Celestica (Reality Tokenized) Historical Data

rCLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 1 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 12 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 26, 11 PM $ 338.03
-0.03%
$ -- $ 490.67 million
Jun 26, 10 PM $ 338.13
+0.07%
$ -- $ 490.08 million
Jun 26, 9 PM $ 337.88
+0.04%
$ -- $ 489.8 million
Jun 26, 8 PM $ 337.73
+0.01%
$ -- $ 487.81 million
Jun 26, 7 PM $ 337.7
-0.37%
$ -- $ 420.32 million
Jun 26, 6 PM $ 338.94
-1.54%
$ -- $ 316.72 million
Jun 26, 5 PM $ 344.28
-0.02%
$ -- $ 260.99 million
Jun 26, 4 PM $ 344.33
-0.30%
$ -- $ 217.18 million
Jun 26, 3 PM $ 345.42
+0.76%
$ -- $ 187.7 million
Jun 26, 2 PM $ 342.81
-1.47%
$ -- $ 119.7 million
Jun 26, 1 PM $ 348.11
-0.31%
$ -- $ 52.37 million
Jun 26, 12 PM $ 349.19
-0.78%
$ -- $ 2.77 million
Jun 26, 11 AM $ 351.93
-0.43%
$ -- $ 1.82 million
Jun 26, 10 AM $ 353.45
+0.00%
$ -- $ 768,277
Jun 26, 9 AM $ 353.45
+0.20%
$ -- $ 690,182
Jun 26, 8 AM $ 352.75
-0.26%
$ -- $ 532,505
Jun 26, 7 AM $ 353.67
-0.15%
$ -- $ 905.91 million
Jun 26, 6 AM $ 354.2
+0.33%
$ -- $ 905.91 million
Jun 26, 5 AM $ 353.03
+0.50%
$ -- $ 905.91 million
Jun 26, 4 AM $ 352.09
+0.31%
$ -- $ 905.91 million
Jun 26, 3 AM $ 351
-0.43%
$ -- $ 905.91 million
Jun 26, 2 AM $ 352.51
-0.94%
$ -- $ 905.91 million
Jun 26, 1 AM $ 355.84
-0.80%
$ -- $ 905.91 million
Jun 26, 12 AM $ 358.7
-0.50%
$ -- $ 905.91 million
Jun 25, 11 PM $ 360.5
+0.63%
$ -- $ 905.9 million
Jun 25, 10 PM $ 358.26
-1.02%
$ -- $ 904.91 million
Jun 25, 9 PM $ 361.95
-0.01%
$ -- $ 904.04 million
Jun 25, 8 PM $ 361.97
+0.25%
$ -- $ 825.42 million
Jun 25, 7 PM $ 361.02
-0.16%
$ -- $ 696.96 million
Jun 25, 6 PM $ 361.61
-0.77%
$ -- $ 583.59 million
Jun 25, 5 PM $ 364.37
+1.95%
$ -- $ 517.26 million
Jun 25, 4 PM $ 357.32
-0.18%
$ -- $ 421.11 million
Jun 25, 3 PM $ 358.11
-0.19%
$ -- $ 353.42 million
Jun 25, 2 PM $ 358.8
+2.00%
$ -- $ 301.34 million
Jun 25, 1 PM $ 351.82
-7.23%
$ -- $ 197.02 million
Jun 25, 12 PM $ 379.25
+0.86%
$ -- $ 13.22 million
Jun 25, 11 AM $ 376.01
+0.01%
$ -- $ 3.62 million
Jun 25, 10 AM $ 375.97
+0.00%
$ -- $ 1.84 million
Jun 25, 9 AM $ 375.97
+0.00%
$ -- $ 1.63 million
Jun 25, 8 AM $ 375.98
-0.60%
$ -- $ 1.43 million
Jun 25, 7 AM $ 378.26
+0.42%
$ -- $ 989.44 million
Jun 25, 6 AM $ 376.69
-0.10%
$ -- $ 989.44 million
Jun 25, 5 AM $ 377.07
+0.62%
$ -- $ 989.44 million
Jun 25, 4 AM $ 374.75
-0.58%
$ -- $ 989.44 million
Jun 25, 3 AM $ 376.92
+0.53%
$ -- $ 989.44 million
Jun 25, 2 AM $ 374.95
+0.00%
$ -- $ 989.44 million
Jun 25, 1 AM $ 374.96
+0.44%
$ -- $ 989.44 million