Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica (Reality Tokenized) Historical Data

rCLS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 1 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 12 AM $338.03
+0.00%
$-- $490.7 million
Jun 26, 11 PM $338.03
-0.03%
$-- $490.67 million
Jun 26, 10 PM $338.13
+0.07%
$-- $490.08 million
Jun 26, 9 PM $337.88
+0.04%
$-- $489.8 million
Jun 26, 8 PM $337.73
+0.01%
$-- $487.81 million
Jun 26, 7 PM $337.7
-0.37%
$-- $420.32 million
Jun 26, 6 PM $338.94
-1.54%
$-- $316.72 million
Jun 26, 5 PM $344.28
-0.02%
$-- $260.99 million
Jun 26, 4 PM $344.33
-0.30%
$-- $217.18 million
Jun 26, 3 PM $345.42
+0.76%
$-- $187.7 million
Jun 26, 2 PM $342.81
-1.47%
$-- $119.7 million
Jun 26, 1 PM $348.11
-0.31%
$-- $52.37 million
Jun 26, 12 PM $349.19
-0.78%
$-- $2.77 million
Jun 26, 11 AM $351.93
-0.43%
$-- $1.82 million
Jun 26, 10 AM $353.45
+0.00%
$-- $768,277
Jun 26, 9 AM $353.45
+0.20%
$-- $690,182
Jun 26, 8 AM $352.75
-0.26%
$-- $532,505
Jun 26, 7 AM $353.67
-0.15%
$-- $905.91 million
Jun 26, 6 AM $354.2
+0.33%
$-- $905.91 million
Jun 26, 5 AM $353.03
+0.50%
$-- $905.91 million
Jun 26, 4 AM $352.09
+0.31%
$-- $905.91 million
Jun 26, 3 AM $351
-0.43%
$-- $905.91 million
Jun 26, 2 AM $352.51
-0.94%
$-- $905.91 million
Jun 26, 1 AM $355.84
-0.80%
$-- $905.91 million
Jun 26, 12 AM $358.7
-0.50%
$-- $905.91 million
Jun 25, 11 PM $360.5
+0.63%
$-- $905.9 million
Jun 25, 10 PM $358.26
-1.02%
$-- $904.91 million
Jun 25, 9 PM $361.95
-0.01%
$-- $904.04 million
Jun 25, 8 PM $361.97
+0.25%
$-- $825.42 million
Jun 25, 7 PM $361.02
-0.16%
$-- $696.96 million
Jun 25, 6 PM $361.61
-0.77%
$-- $583.59 million
Jun 25, 5 PM $364.37
+1.95%
$-- $517.26 million
Jun 25, 4 PM $357.32
-0.18%
$-- $421.11 million
Jun 25, 3 PM $358.11
-0.19%
$-- $353.42 million
Jun 25, 2 PM $358.8
+2.00%
$-- $301.34 million
Jun 25, 1 PM $351.82
-7.23%
$-- $197.02 million
Jun 25, 12 PM $379.25
+0.86%
$-- $13.22 million
Jun 25, 11 AM $376.01
+0.01%
$-- $3.62 million
Jun 25, 10 AM $375.97
+0.00%
$-- $1.84 million
Jun 25, 9 AM $375.97
+0.00%
$-- $1.63 million
Jun 25, 8 AM $375.98
-0.60%
$-- $1.43 million
Jun 25, 7 AM $378.26
+0.42%
$-- $989.44 million
Jun 25, 6 AM $376.69
-0.10%
$-- $989.44 million
Jun 25, 5 AM $377.07
+0.62%
$-- $989.44 million
Jun 25, 4 AM $374.75
-0.58%
$-- $989.44 million
Jun 25, 3 AM $376.92
+0.53%
$-- $989.44 million
Jun 25, 2 AM $374.95
+0.00%
$-- $989.44 million
Jun 25, 1 AM $374.96
+0.44%
$-- $989.44 million