Celestica (Reality Tokenized) Historical Data

rCLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 373.3
-0.99%
$ -- $ 989.44 million
Jun 24, 11 PM $ 377.05
+0.11%
$ -- $ 989.39 million
Jun 24, 10 PM $ 376.65
+0.57%
$ -- $ 988.88 million
Jun 24, 9 PM $ 374.5
+0.52%
$ -- $ 987.5 million
Jun 24, 8 PM $ 372.57
+2.61%
$ -- $ 973.18 million
Jun 24, 7 PM $ 363.37
+1.41%
$ -- $ 878.68 million
Jun 24, 6 PM $ 358.23
-0.90%
$ -- $ 730.75 million
Jun 24, 5 PM $ 361.63
-1.51%
$ -- $ 669.79 million
Jun 24, 4 PM $ 367.24
+0.27%
$ -- $ 608.44 million
Jun 24, 3 PM $ 366.27
-1.16%
$ -- $ 538.99 million
Jun 24, 2 PM $ 370.67
+0.97%
$ -- $ 467.42 million
Jun 24, 1 PM $ 367.19
+4.31%
$ -- $ 176.78 million
Jun 24, 12 PM $ 352.01
-0.79%
$ -- $ 2.47 million
Jun 24, 11 AM $ 354.8
-0.08%
$ -- $ 1.89 million
Jun 24, 10 AM $ 355.1
-0.25%
$ -- $ 679,961
Jun 24, 9 AM $ 356
-0.57%
$ -- $ 616,693
Jun 24, 8 AM $ 358.03
+0.71%
$ -- $ 543,141
Jun 24, 7 AM $ 355.51
-0.11%
$ -- $ 673.54 million
Jun 24, 6 AM $ 355.91
-0.01%
$ -- $ 673.54 million
Jun 24, 5 AM $ 355.93
+0.76%
$ -- $ 673.54 million
Jun 24, 4 AM $ 353.25
+0.01%
$ -- $ 673.54 million
Jun 24, 3 AM $ 353.2
+0.34%
$ -- $ 673.54 million
Jun 24, 2 AM $ 351.99
-0.86%
$ -- $ 673.54 million
Jun 24, 1 AM $ 355.06
-0.13%
$ -- $ 673.54 million
Jun 24, 12 AM $ 355.52
+0.43%
$ -- $ 673.54 million
Jun 23, 11 PM $ 353.99
+0.26%
$ -- $ 673.54 million
Jun 23, 10 PM $ 353.08
+0.10%
$ -- $ 672.93 million
Jun 23, 9 PM $ 352.72
+0.19%
$ -- $ 672.37 million
Jun 23, 8 PM $ 352.05
+0.17%
$ -- $ 659.04 million
Jun 23, 7 PM $ 351.52
+0.85%
$ -- $ 572.61 million
Jun 23, 6 PM $ 348.58
-1.18%
$ -- $ 464.38 million
Jun 23, 5 PM $ 352.77
-1.02%
$ -- $ 404.28 million
Jun 23, 4 PM $ 356.53
+1.63%
$ -- $ 362.92 million
Jun 23, 3 PM $ 350.9
+0.34%
$ -- $ 305.96 million
Jun 23, 2 PM $ 349.71
-0.91%
$ -- $ 227.84 million
Jun 23, 1 PM $ 352.91
-0.05%
$ -- $ 110.52 million
Jun 23, 12 PM $ 353.08
-2.73%
$ -- $ 10.81 million
Jun 23, 11 AM $ 363
+2.25%
$ -- $ 6.3 million
Jun 23, 10 AM $ 355
-1.11%
$ -- $ 3.89 million
Jun 23, 9 AM $ 358.99
+0.41%
$ -- $ 2.95 million
Jun 23, 8 AM $ 357.54
-0.69%
$ -- $ 2.62 million
Jun 23, 7 AM $ 360.01
-0.56%
$ -- $ 712.4 million
Jun 23, 6 AM $ 362.03
-0.01%
$ -- $ 712.4 million
Jun 23, 5 AM $ 362.06
-1.18%
$ -- $ 712.4 million
Jun 23, 4 AM $ 366.38
-0.01%
$ -- $ 712.4 million
Jun 23, 3 AM $ 366.41
-1.08%
$ -- $ 712.4 million
Jun 23, 2 AM $ 370.41
+0.04%
$ -- $ 712.4 million
Jun 23, 1 AM $ 370.28
-1.18%
$ -- $ 712.4 million
Jun 23, 12 AM $ 374.7
+0.45%
$ -- $ 712.4 million
Jun 22, 11 PM $ 373.01
-0.77%
$ -- $ 712.39 million