Celestica (Reality Tokenized) Historical Data

rCLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 375.9
-0.04%
$ -- $ 711.82 million
Jun 22, 9 PM $ 376.05
+0.04%
$ -- $ 711.32 million
Jun 22, 8 PM $ 375.91
-0.25%
$ -- $ 678.65 million
Jun 22, 7 PM $ 376.84
-0.05%
$ -- $ 596.06 million
Jun 22, 6 PM $ 377.03
+1.64%
$ -- $ 490.72 million
Jun 22, 5 PM $ 370.95
+0.41%
$ -- $ 425.03 million
Jun 22, 4 PM $ 369.43
+2.34%
$ -- $ 356.19 million
Jun 22, 3 PM $ 361.11
-1.06%
$ -- $ 287.99 million
Jun 22, 2 PM $ 364.99
-0.44%
$ -- $ 208.96 million
Jun 22, 1 PM $ 366.74
+0.12%
$ -- $ 118.8 million
Jun 22, 12 PM $ 366.31
+0.91%
$ -- $ 19.07 million
Jun 22, 11 AM $ 363.01
-0.55%
$ -- $ 14.03 million
Jun 22, 10 AM $ 365
+0.54%
$ -- $ 6.2 million
Jun 22, 9 AM $ 363.05
-0.65%
$ -- $ 5.13 million
Jun 22, 8 AM $ 365.44
-0.60%
$ -- $ 4.39 million
Jun 22, 7 AM $ 367.66
-0.09%
$ -- $ 7.28 million
Jun 22, 6 AM $ 368
+0.55%
$ -- $ 6.98 million
Jun 22, 5 AM $ 366
+0.96%
$ -- $ 6.69 million
Jun 22, 4 AM $ 362.51
+0.28%
$ -- $ 5.82 million
Jun 22, 3 AM $ 361.51
-0.27%
$ -- $ 5.21 million
Jun 22, 2 AM $ 362.5
+0.19%
$ -- $ 4.65 million
Jun 22, 1 AM $ 361.8
-0.51%
$ -- $ 3.6 million
Jun 22, 12 AM $ 363.68
-2.60%
$ -- $ 1.23 million
Jun 21, 11 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 10 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 9 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 8 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 7 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 6 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 5 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 4 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 3 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 2 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 1 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 12 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 11 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 10 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 9 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 8 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 7 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 6 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 5 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 4 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 3 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 2 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 1 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 21, 12 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 11 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 10 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 9 PM $ 373.4
+0.00%
$ -- $ 39.77 million