Celestica (Reality Tokenized) Historical Data

rCLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 7 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 6 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 5 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 4 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 3 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 2 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 1 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 12 PM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 11 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 10 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 9 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 8 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 7 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 6 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 5 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 4 AM $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 3 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 20, 2 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 20, 1 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 20, 12 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 11 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 10 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 9 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 8 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 7 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 6 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 5 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 4 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 3 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 2 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 1 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 12 PM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 11 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 10 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 9 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 8 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 7 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 6 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 5 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 4 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 3 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 2 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 1 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 19, 12 AM $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 18, 11 PM $ 373.4
+0.09%
$ -- $ 784.57 million
Jun 18, 10 PM $ 373.05
-0.10%
$ -- $ 783.75 million
Jun 18, 9 PM $ 373.5
+0.07%
$ -- $ 782.62 million
Jun 18, 8 PM $ 373.25
+0.18%
$ -- $ 766.03 million
Jun 18, 7 PM $ 372.42
-0.49%
$ -- $ 625.63 million