Celestica (Reality Tokenized) Historical Data

rCLS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 374.24
-0.46%
$ -- $ 423.71 million
Jun 18, 5 PM $ 375.98
-0.47%
$ -- $ 348.29 million
Jun 18, 4 PM $ 377.72
-0.58%
$ -- $ 278.7 million
Jun 18, 3 PM $ 379.91
-1.06%
$ -- $ 222.37 million
Jun 18, 2 PM $ 384.06
+0.82%
$ -- $ 159.61 million
Jun 18, 1 PM $ 380.93
-2.80%
$ -- $ 67.57 million
Jun 18, 12 PM $ 391.91
+0.49%
$ -- $ 3.95 million
Jun 18, 11 AM $ 390.01
+0.39%
$ -- $ 2.52 million
Jun 18, 10 AM $ 388.48
-0.42%
$ -- $ 957,903
Jun 18, 9 AM $ 390.1
+0.26%
$ -- $ 833,870
Jun 18, 8 AM $ 389.1
+0.10%
$ -- $ 703,096
Jun 18, 7 AM $ 388.71
-0.07%
$ -- $ 460.27 million
Jun 18, 6 AM $ 389
+0.26%
$ -- $ 460.27 million
Jun 18, 5 AM $ 388.01
+0.03%
$ -- $ 460.27 million
Jun 18, 4 AM $ 387.9
-0.31%
$ -- $ 460.27 million
Jun 18, 3 AM $ 389.09
+0.03%
$ -- $ 460.27 million
Jun 18, 2 AM $ 388.98
+0.28%
$ -- $ 460.27 million
Jun 18, 1 AM $ 387.9
-0.04%
$ -- $ 460.27 million
Jun 18, 12 AM $ 388.07
+0.39%
$ -- $ 460.27 million
Jun 17, 11 PM $ 386.56
+0.38%
$ -- $ 460.26 million
Jun 17, 10 PM $ 385.11
+0.68%
$ -- $ 459.77 million
Jun 17, 9 PM $ 382.51
-0.40%
$ -- $ 457.56 million
Jun 17, 8 PM $ 384.03
+1.03%
$ -- $ 446.68 million
Jun 17, 7 PM $ 379.72
-1.32%
$ -- $ 389.39 million
Jun 17, 6 PM $ 384.79
-0.44%
$ -- $ 304.13 million
Jun 17, 5 PM $ 386.5
-0.55%
$ -- $ 227.24 million
Jun 17, 4 PM $ 388.65
+0.02%
$ -- $ 187.11 million
Jun 17, 3 PM $ 388.58
+1.29%
$ -- $ 151.62 million
Jun 17, 2 PM $ 383.65
+0.62%
$ -- $ 98.99 million
Jun 17, 1 PM $ 381.29
-0.72%
$ -- $ 61.35 million
Jun 17, 12 PM $ 384.06
+1.74%
$ -- $ 10.55 million
Jun 17, 11 AM $ 377.5
-2.32%
$ -- $ 5.56 million
Jun 17, 10 AM $ 386.46
-0.26%
$ -- $ 1.08 million
Jun 17, 9 AM $ 387.46
-0.29%
$ -- $ 818,771
Jun 17, 8 AM $ 388.57
-0.10%
$ -- $ 642,470
Jun 17, 7 AM $ 388.94
+0.15%
$ -- $ 495.29 million
Jun 17, 6 AM $ 388.37
+0.03%
$ -- $ 495.29 million
Jun 17, 5 AM $ 388.24
+0.28%
$ -- $ 495.29 million
Jun 17, 4 AM $ 387.17
+0.19%
$ -- $ 495.29 million
Jun 17, 3 AM $ 386.45
+0.17%
$ -- $ 495.29 million
Jun 17, 2 AM $ 385.81
+0.21%
$ -- $ 495.29 million
Jun 17, 1 AM $ 384.99
-0.61%
$ -- $ 495.29 million
Jun 17, 12 AM $ 387.37
+1.07%
$ -- $ 495.29 million
Jun 16, 11 PM $ 383.26
-0.04%
$ -- $ 495.29 million
Jun 16, 10 PM $ 383.43
-0.37%
$ -- $ 494.64 million
Jun 16, 9 PM $ 384.85
+0.16%
$ -- $ 494.2 million
Jun 16, 8 PM $ 384.22
+0.57%
$ -- $ 490.81 million
Jun 16, 7 PM $ 382.07
-1.06%
$ -- $ 430.38 million
Jun 16, 6 PM $ 386.17
-0.59%
$ -- $ 356.28 million
Jun 16, 5 PM $ 388.45
+0.32%
$ -- $ 326.78 million