Celestica (Reality Tokenized) Historical Data

rCLS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 387.22
+0.56%
$ -- $ 297.53 million
Jun 16, 3 PM $ 385.19
+0.21%
$ -- $ 261.11 million
Jun 16, 2 PM $ 384.15
-1.73%
$ -- $ 180.76 million
Jun 16, 1 PM $ 391.05
-2.21%
$ -- $ 68 million
Jun 16, 12 PM $ 399.87
-1.01%
$ -- $ 2.87 million
Jun 16, 11 AM $ 403.96
+0.27%
$ -- $ 1.6 million
Jun 16, 10 AM $ 402.88
+0.34%
$ -- $ 719,485
Jun 16, 9 AM $ 401.5
-0.26%
$ -- $ 638,368
Jun 16, 8 AM $ 402.55
-0.61%
$ -- $ 577,441
Jun 16, 7 AM $ 405.04
+0.48%
$ -- $ 620.11 million
Jun 16, 6 AM $ 403.09
+0.04%
$ -- $ 620.11 million
Jun 16, 5 AM $ 402.94
+0.23%
$ -- $ 620.11 million
Jun 16, 4 AM $ 402.02
-0.06%
$ -- $ 620.11 million
Jun 16, 3 AM $ 402.26
+0.32%
$ -- $ 620.11 million
Jun 16, 2 AM $ 400.99
-0.42%
$ -- $ 620.08 million
Jun 16, 1 AM $ 402.7
+0.55%
$ -- $ 620.08 million
Jun 16, 12 AM $ 400.5
-0.58%
$ -- $ 620.08 million
Jun 15, 11 PM $ 402.82
+0.14%
$ -- $ 620.08 million
Jun 15, 10 PM $ 402.26
-0.05%
$ -- $ 619.26 million
Jun 15, 9 PM $ 402.46
-0.06%
$ -- $ 618.9 million
Jun 15, 8 PM $ 402.7
-0.14%
$ -- $ 604.78 million
Jun 15, 7 PM $ 403.17
+0.13%
$ -- $ 527.41 million
Jun 15, 6 PM $ 402.61
+0.90%
$ -- $ 445.44 million
Jun 15, 5 PM $ 399.02
+0.05%
$ -- $ 392.69 million
Jun 15, 4 PM $ 398.84
+0.20%
$ -- $ 322 million
Jun 15, 3 PM $ 398.04
+0.10%
$ -- $ 274.7 million
Jun 15, 2 PM $ 397.7
+0.44%
$ -- $ 232.59 million
Jun 15, 1 PM $ 396.38
-2.49%
$ -- $ 131.37 million
Jun 15, 12 PM $ 406.5
-0.19%
$ -- $ 13.48 million
Jun 15, 11 AM $ 407.32
+0.35%
$ -- $ 8.49 million
Jun 15, 10 AM $ 405.9
-0.27%
$ -- $ 3.87 million
Jun 15, 9 AM $ 407
-0.50%
$ -- $ 3.19 million
Jun 15, 8 AM $ 409.04
+0.06%
$ -- $ 2.92 million
Jun 15, 7 AM $ 408.81
-0.17%
$ -- $ 2.45 million
Jun 15, 6 AM $ 409.49
-0.18%
$ -- $ 2.37 million
Jun 15, 5 AM $ 410.22
+0.06%
$ -- $ 2.3 million
Jun 15, 4 AM $ 409.99
+0.00%
$ -- $ 2.13 million
Jun 15, 3 AM $ 410
+0.12%
$ -- $ 1.95 million
Jun 15, 2 AM $ 409.51
+0.37%
$ -- $ 1.68 million
Jun 15, 1 AM $ 407.99
+0.71%
$ -- $ 1.52 million
Jun 15, 12 AM $ 405.11
+2.39%
$ -- $ 848,524
Jun 14, 11 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 10 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 9 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 8 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 7 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 6 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 5 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 4 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 14, 3 PM $ 395.64
+0.00%
$ -- $ 26.58 million