Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica (Reality Tokenized) Historical Data

rCLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $300.43
-0.59%
$10,529 $458.95 million
Jul 17, 9 PM $302.22
+0.57%
$10,591 $458.51 million
Jul 17, 8 PM $300.51
-0.32%
$10,531 $458.31 million
Jul 17, 7 PM $301.51
-0.02%
$10,566 $399.42 million
Jul 17, 6 PM $301.6
-0.37%
$10,570 $221.96 million
Jul 17, 5 PM $302.73
+0.15%
$10,609 $167.97 million
Jul 17, 4 PM $302.28
+1.29%
$10,593 $79.24 million
Jul 17, 3 PM $298.43
+1.54%
$10,458 $1.1 billion
Jul 17, 2 PM $294.12
+0.62%
$10,307 $1.02 billion
Jul 17, 1 PM $292.31
-0.50%
$10,244 $864.47 million
Jul 17, 12 PM $293.79
-1.08%
$10,296 $741.75 million
Jul 17, 11 AM $297
-0.76%
$10,408 $739.51 million
Jul 17, 10 AM $299.28
+0.78%
$10,488 $737.22 million
Jul 17, 9 AM $296.97
+1.79%
$10,407 $735.91 million
Jul 17, 8 AM $291.74
-0.76%
$10,224 $734.64 million
Jul 17, 7 AM $293.96
-0.32%
$10,302 $733.24 million
Jul 17, 6 AM $294.91
+0.72%
$10,335 $733.05 million
Jul 17, 5 AM $292.81
-1.11%
$10,262 $732.94 million
Jul 17, 4 AM $296.11
-0.84%
$10,377 $892.93 million
Jul 17, 3 AM $298.62
+0.58%
$10,465 $892.93 million
Jul 17, 2 AM $296.89
-0.70%
$10,405 $892.93 million
Jul 17, 1 AM $298.99
-0.50%
$10,478 $892.93 million
Jul 17, 12 AM $300.5
-0.03%
$10,531 $892.93 million
Jul 16, 11 PM $300.58
-0.63%
$10,534 $892.89 million
Jul 16, 10 PM $302.49
-0.41%
$10,601 $892.13 million
Jul 16, 9 PM $303.75
-0.01%
$10,645 $891.71 million
Jul 16, 8 PM $303.77
+0.02%
$10,646 $891.44 million
Jul 16, 7 PM $303.62
+0.54%
$10,640 $815.1 million
Jul 16, 6 PM $301.99
-0.05%
$10,583 $617.09 million
Jul 16, 5 PM $302.16
-1.05%
$10,589 $525.91 million
Jul 16, 4 PM $305.38
+0.29%
$10,702 $460.66 million
Jul 16, 3 PM $304.51
-2.74%
$10,672 $327.88 million
Jul 16, 2 PM $313.12
-1.60%
$10,973 $136.96 million
Jul 16, 1 PM $318.22
-1.94%
$11,152 $68.48 million
Jul 16, 12 PM $324.5
-0.16%
$11,372 $7.35 million
Jul 16, 11 AM $325.01
-0.97%
$11,390 $1.36 million
Jul 16, 10 AM $328.21
-0.69%
$11,502 $612,363
Jul 16, 9 AM $330.5
+0.15%
$11,582 $536,375
Jul 16, 8 AM $330
-0.87%
$11,565 $451,117
Jul 16, 7 AM $332.9
-0.46%
$11,666 $619.5 million
Jul 16, 6 AM $334.44
-0.47%
$11,720 $619.5 million
Jul 16, 5 AM $336.01
+0.60%
$11,775 $619.5 million
Jul 16, 4 AM $334
-0.13%
$11,705 $619.5 million
Jul 16, 3 AM $334.43
+0.12%
$11,720 $619.5 million
Jul 16, 2 AM $334.04
+0.36%
$11,706 $620.55 million
Jul 16, 1 AM $332.83
+0.14%
$11,664 $620.55 million
Jul 16, 12 AM $332.37
-0.04%
$11,648 $620.55 million
Jul 15, 11 PM $332.51
-0.31%
$11,653 $620.54 million
Jul 15, 10 PM $333.55
-0.13%
$11,689 $620.48 million
Jul 15, 9 PM $333.98
-0.21%
$11,704 $620.37 million