Celestica (Reality Tokenized) Historical Data

rCLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 300.43
-0.59%
$ 10,529 $ 458.95 million
Jul 17, 9 PM $ 302.22
+0.57%
$ 10,591 $ 458.51 million
Jul 17, 8 PM $ 300.51
-0.32%
$ 10,531 $ 458.31 million
Jul 17, 7 PM $ 301.51
-0.02%
$ 10,566 $ 399.42 million
Jul 17, 6 PM $ 301.6
-0.37%
$ 10,570 $ 221.96 million
Jul 17, 5 PM $ 302.73
+0.15%
$ 10,609 $ 167.97 million
Jul 17, 4 PM $ 302.28
+1.29%
$ 10,593 $ 79.24 million
Jul 17, 3 PM $ 298.43
+1.54%
$ 10,458 $ 1.1 billion
Jul 17, 2 PM $ 294.12
+0.62%
$ 10,307 $ 1.02 billion
Jul 17, 1 PM $ 292.31
-0.50%
$ 10,244 $ 864.47 million
Jul 17, 12 PM $ 293.79
-1.08%
$ 10,296 $ 741.75 million
Jul 17, 11 AM $ 297
-0.76%
$ 10,408 $ 739.51 million
Jul 17, 10 AM $ 299.28
+0.78%
$ 10,488 $ 737.22 million
Jul 17, 9 AM $ 296.97
+1.79%
$ 10,407 $ 735.91 million
Jul 17, 8 AM $ 291.74
-0.76%
$ 10,224 $ 734.64 million
Jul 17, 7 AM $ 293.96
-0.32%
$ 10,302 $ 733.24 million
Jul 17, 6 AM $ 294.91
+0.72%
$ 10,335 $ 733.05 million
Jul 17, 5 AM $ 292.81
-1.11%
$ 10,262 $ 732.94 million
Jul 17, 4 AM $ 296.11
-0.84%
$ 10,377 $ 892.93 million
Jul 17, 3 AM $ 298.62
+0.58%
$ 10,465 $ 892.93 million
Jul 17, 2 AM $ 296.89
-0.70%
$ 10,405 $ 892.93 million
Jul 17, 1 AM $ 298.99
-0.50%
$ 10,478 $ 892.93 million
Jul 17, 12 AM $ 300.5
-0.03%
$ 10,531 $ 892.93 million
Jul 16, 11 PM $ 300.58
-0.63%
$ 10,534 $ 892.89 million
Jul 16, 10 PM $ 302.49
-0.41%
$ 10,601 $ 892.13 million
Jul 16, 9 PM $ 303.75
-0.01%
$ 10,645 $ 891.71 million
Jul 16, 8 PM $ 303.77
+0.02%
$ 10,646 $ 891.44 million
Jul 16, 7 PM $ 303.62
+0.54%
$ 10,640 $ 815.1 million
Jul 16, 6 PM $ 301.99
-0.05%
$ 10,583 $ 617.09 million
Jul 16, 5 PM $ 302.16
-1.05%
$ 10,589 $ 525.91 million
Jul 16, 4 PM $ 305.38
+0.29%
$ 10,702 $ 460.66 million
Jul 16, 3 PM $ 304.51
-2.74%
$ 10,672 $ 327.88 million
Jul 16, 2 PM $ 313.12
-1.60%
$ 10,973 $ 136.96 million
Jul 16, 1 PM $ 318.22
-1.94%
$ 11,152 $ 68.48 million
Jul 16, 12 PM $ 324.5
-0.16%
$ 11,372 $ 7.35 million
Jul 16, 11 AM $ 325.01
-0.97%
$ 11,390 $ 1.36 million
Jul 16, 10 AM $ 328.21
-0.69%
$ 11,502 $ 612,363
Jul 16, 9 AM $ 330.5
+0.15%
$ 11,582 $ 536,375
Jul 16, 8 AM $ 330
-0.87%
$ 11,565 $ 451,117
Jul 16, 7 AM $ 332.9
-0.46%
$ 11,666 $ 619.5 million
Jul 16, 6 AM $ 334.44
-0.47%
$ 11,720 $ 619.5 million
Jul 16, 5 AM $ 336.01
+0.60%
$ 11,775 $ 619.5 million
Jul 16, 4 AM $ 334
-0.13%
$ 11,705 $ 619.5 million
Jul 16, 3 AM $ 334.43
+0.12%
$ 11,720 $ 619.5 million
Jul 16, 2 AM $ 334.04
+0.36%
$ 11,706 $ 620.55 million
Jul 16, 1 AM $ 332.83
+0.14%
$ 11,664 $ 620.55 million
Jul 16, 12 AM $ 332.37
-0.04%
$ 11,648 $ 620.55 million
Jul 15, 11 PM $ 332.51
-0.31%
$ 11,653 $ 620.54 million
Jul 15, 10 PM $ 333.55
-0.13%
$ 11,689 $ 620.48 million
Jul 15, 9 PM $ 333.98
-0.21%
$ 11,704 $ 620.37 million