Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica (Reality Tokenized) Historical Data

rCLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $334.67
-0.03%
$11,729 $610.58 million
Jul 15, 7 PM $334.82
+0.69%
$11,734 $558.38 million
Jul 15, 6 PM $332.54
-0.61%
$11,654 $476.97 million
Jul 15, 5 PM $334.59
+2.50%
$11,726 $404.8 million
Jul 15, 4 PM $326.44
-1.80%
$11,440 $307.06 million
Jul 15, 3 PM $332.42
-0.34%
$11,650 $162.5 million
Jul 15, 2 PM $333.58
-1.22%
$11,690 $115.02 million
Jul 15, 1 PM $337.7
-2.72%
$11,835 $41.13 million
Jul 15, 12 PM $347.13
-0.18%
$12,165 $798,532
Jul 15, 11 AM $347.75
-0.22%
$12,187 $598,806
Jul 15, 10 AM $348.5
+0.00%
$12,213 $417,157
Jul 15, 9 AM $348.5
-0.03%
$12,213 $379,171
Jul 15, 8 AM $348.62
+0.00%
$12,217 $358,952
Jul 15, 7 AM $348.61
-0.92%
$12,217 $434.56 million
Jul 15, 6 AM $351.86
+0.47%
$12,331 $434.56 million
Jul 15, 5 AM $350.23
+0.46%
$12,274 $434.56 million
Jul 15, 4 AM $348.64
+0.08%
$12,218 $434.56 million
Jul 15, 3 AM $348.37
+0.05%
$12,209 $434.56 million
Jul 15, 2 AM $348.2
+0.35%
$12,203 $434.56 million
Jul 15, 1 AM $346.99
-0.28%
$12,160 $434.56 million
Jul 15, 12 AM $347.98
-0.28%
$12,195 $434.56 million
Jul 14, 11 PM $348.93
+1.01%
$12,228 $434.56 million
Jul 14, 10 PM $345.43
+0.27%
$12,106 $434.18 million
Jul 14, 9 PM $344.5
-0.15%
$12,073 $434.03 million
Jul 14, 8 PM $345.01
+0.06%
$12,091 $356.43 million
Jul 14, 7 PM $344.78
+0.25%
$12,083 $244.18 million
Jul 14, 6 PM $343.91
-0.07%
$12,052 $200.02 million
Jul 14, 5 PM $344.12
+0.42%
$12,060 $172.4 million
Jul 14, 4 PM $342.68
-0.94%
$12,009 $146.55 million
Jul 14, 3 PM $345.93
-0.64%
$12,123 $116.48 million
Jul 14, 2 PM $348.14
-0.43%
$12,201 $84.26 million
Jul 14, 1 PM $349.46
-1.97%
$12,247 $39.79 million
Jul 14, 12 PM $356.5
+1.71%
$12,494 $9.99 million
Jul 14, 11 AM $350.5
+0.90%
$12,283 $1.81 million
Jul 14, 10 AM $347.39
+0.00%
$12,174 $656,593
Jul 14, 9 AM $347.39
-0.50%
$12,174 $645,130
Jul 14, 8 AM $349.14
+0.00%
$12,236 $500,956
Jul 14, 7 AM $349.15
+0.03%
$12,236 $463.71 million
Jul 14, 6 AM $349.06
+0.37%
$12,233 $463.71 million
Jul 14, 5 AM $347.78
+0.78%
$12,188 $463.71 million
Jul 14, 4 AM $345.09
+0.28%
$12,094 $463.71 million
Jul 14, 3 AM $344.13
-0.28%
$12,060 $463.71 million
Jul 14, 2 AM $345.09
-0.32%
$12,094 $463.71 million
Jul 14, 1 AM $346.19
+0.30%
$12,132 $463.71 million
Jul 14, 12 AM $345.15
+0.23%
$12,096 $463.71 million
Jul 13, 11 PM $344.36
-0.13%
$12,068 $463.71 million
Jul 13, 10 PM $344.8
+0.04%
$12,084 $463.45 million
Jul 13, 9 PM $344.66
+0.00%
$12,079 $463.27 million
Jul 13, 8 PM $344.66
-0.07%
$12,079 $423.2 million
Jul 13, 7 PM $344.9
+1.02%
$12,087 $366.97 million