Celestica (Reality Tokenized) Historical Data

rCLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 334.67
-0.03%
$ 11,729 $ 610.58 million
Jul 15, 7 PM $ 334.82
+0.69%
$ 11,734 $ 558.38 million
Jul 15, 6 PM $ 332.54
-0.61%
$ 11,654 $ 476.97 million
Jul 15, 5 PM $ 334.59
+2.50%
$ 11,726 $ 404.8 million
Jul 15, 4 PM $ 326.44
-1.80%
$ 11,440 $ 307.06 million
Jul 15, 3 PM $ 332.42
-0.34%
$ 11,650 $ 162.5 million
Jul 15, 2 PM $ 333.58
-1.22%
$ 11,690 $ 115.02 million
Jul 15, 1 PM $ 337.7
-2.72%
$ 11,835 $ 41.13 million
Jul 15, 12 PM $ 347.13
-0.18%
$ 12,165 $ 798,532
Jul 15, 11 AM $ 347.75
-0.22%
$ 12,187 $ 598,806
Jul 15, 10 AM $ 348.5
+0.00%
$ 12,213 $ 417,157
Jul 15, 9 AM $ 348.5
-0.03%
$ 12,213 $ 379,171
Jul 15, 8 AM $ 348.62
+0.00%
$ 12,217 $ 358,952
Jul 15, 7 AM $ 348.61
-0.92%
$ 12,217 $ 434.56 million
Jul 15, 6 AM $ 351.86
+0.47%
$ 12,331 $ 434.56 million
Jul 15, 5 AM $ 350.23
+0.46%
$ 12,274 $ 434.56 million
Jul 15, 4 AM $ 348.64
+0.08%
$ 12,218 $ 434.56 million
Jul 15, 3 AM $ 348.37
+0.05%
$ 12,209 $ 434.56 million
Jul 15, 2 AM $ 348.2
+0.35%
$ 12,203 $ 434.56 million
Jul 15, 1 AM $ 346.99
-0.28%
$ 12,160 $ 434.56 million
Jul 15, 12 AM $ 347.98
-0.28%
$ 12,195 $ 434.56 million
Jul 14, 11 PM $ 348.93
+1.01%
$ 12,228 $ 434.56 million
Jul 14, 10 PM $ 345.43
+0.27%
$ 12,106 $ 434.18 million
Jul 14, 9 PM $ 344.5
-0.15%
$ 12,073 $ 434.03 million
Jul 14, 8 PM $ 345.01
+0.06%
$ 12,091 $ 356.43 million
Jul 14, 7 PM $ 344.78
+0.25%
$ 12,083 $ 244.18 million
Jul 14, 6 PM $ 343.91
-0.07%
$ 12,052 $ 200.02 million
Jul 14, 5 PM $ 344.12
+0.42%
$ 12,060 $ 172.4 million
Jul 14, 4 PM $ 342.68
-0.94%
$ 12,009 $ 146.55 million
Jul 14, 3 PM $ 345.93
-0.64%
$ 12,123 $ 116.48 million
Jul 14, 2 PM $ 348.14
-0.43%
$ 12,201 $ 84.26 million
Jul 14, 1 PM $ 349.46
-1.97%
$ 12,247 $ 39.79 million
Jul 14, 12 PM $ 356.5
+1.71%
$ 12,494 $ 9.99 million
Jul 14, 11 AM $ 350.5
+0.90%
$ 12,283 $ 1.81 million
Jul 14, 10 AM $ 347.39
+0.00%
$ 12,174 $ 656,593
Jul 14, 9 AM $ 347.39
-0.50%
$ 12,174 $ 645,130
Jul 14, 8 AM $ 349.14
+0.00%
$ 12,236 $ 500,956
Jul 14, 7 AM $ 349.15
+0.03%
$ 12,236 $ 463.71 million
Jul 14, 6 AM $ 349.06
+0.37%
$ 12,233 $ 463.71 million
Jul 14, 5 AM $ 347.78
+0.78%
$ 12,188 $ 463.71 million
Jul 14, 4 AM $ 345.09
+0.28%
$ 12,094 $ 463.71 million
Jul 14, 3 AM $ 344.13
-0.28%
$ 12,060 $ 463.71 million
Jul 14, 2 AM $ 345.09
-0.32%
$ 12,094 $ 463.71 million
Jul 14, 1 AM $ 346.19
+0.30%
$ 12,132 $ 463.71 million
Jul 14, 12 AM $ 345.15
+0.23%
$ 12,096 $ 463.71 million
Jul 13, 11 PM $ 344.36
-0.13%
$ 12,068 $ 463.71 million
Jul 13, 10 PM $ 344.8
+0.04%
$ 12,084 $ 463.45 million
Jul 13, 9 PM $ 344.66
+0.00%
$ 12,079 $ 463.27 million
Jul 13, 8 PM $ 344.66
-0.07%
$ 12,079 $ 423.2 million
Jul 13, 7 PM $ 344.9
+1.02%
$ 12,087 $ 366.97 million