Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica (Reality Tokenized) Historical Data

rCLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $341.45
+0.18%
$11,966 $278.37 million
Jul 13, 5 PM $340.85
-0.31%
$11,945 $231.14 million
Jul 13, 4 PM $341.9
-1.24%
$11,982 $188.23 million
Jul 13, 3 PM $346.2
-1.35%
$12,133 $151.29 million
Jul 13, 2 PM $350.91
+0.15%
$12,298 $108.97 million
Jul 13, 1 PM $350.43
-0.17%
$12,281 $46.41 million
Jul 13, 12 PM $351.01
-0.15%
$12,301 $2.05 million
Jul 13, 11 AM $351.56
+0.21%
$12,320 $1.42 million
Jul 13, 10 AM $350.81
+0.00%
$12,294 $877,588
Jul 13, 9 AM $350.81
+0.09%
$12,294 $823,563
Jul 13, 8 AM $350.51
+0.18%
$12,284 $711,624
Jul 13, 7 AM $349.89
-0.03%
$12,262 $695,492
Jul 13, 6 AM $349.98
-0.01%
$12,265 $619,300
Jul 13, 5 AM $350.01
+0.43%
$12,266 $488,231
Jul 13, 4 AM $348.5
-0.62%
$12,213 $421,357
Jul 13, 3 AM $350.68
-0.65%
$12,290 $393,726
Jul 13, 2 AM $352.99
-0.16%
$12,371 $181,246
Jul 13, 1 AM $353.55
-0.97%
$12,390 $114,193
Jul 13, 12 AM $357
-1.24%
$12,511 $58,266
Jul 12, 11 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 10 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 9 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 8 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 7 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 6 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 5 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 4 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 3 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 2 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 1 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 12 PM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 11 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 10 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 9 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 8 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 7 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 6 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 5 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 4 AM $361.5
+0.00%
$12,669 $418.05 million
Jul 12, 3 AM $361.5
+0.00%
$12,669 $419.18 million
Jul 12, 2 AM $361.5
+0.00%
$12,669 $419.18 million
Jul 12, 1 AM $361.5
+0.00%
$12,669 $419.18 million
Jul 12, 12 AM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 11 PM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 10 PM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 9 PM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 8 PM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 7 PM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 6 PM $361.5
+0.00%
$12,669 $419.18 million
Jul 11, 5 PM $361.5
+0.00%
$12,669 $419.18 million