Celestica (Reality Tokenized) Historical Data

rCLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 341.45
+0.18%
$ 11,966 $ 278.37 million
Jul 13, 5 PM $ 340.85
-0.31%
$ 11,945 $ 231.14 million
Jul 13, 4 PM $ 341.9
-1.24%
$ 11,982 $ 188.23 million
Jul 13, 3 PM $ 346.2
-1.35%
$ 12,133 $ 151.29 million
Jul 13, 2 PM $ 350.91
+0.15%
$ 12,298 $ 108.97 million
Jul 13, 1 PM $ 350.43
-0.17%
$ 12,281 $ 46.41 million
Jul 13, 12 PM $ 351.01
-0.15%
$ 12,301 $ 2.05 million
Jul 13, 11 AM $ 351.56
+0.21%
$ 12,320 $ 1.42 million
Jul 13, 10 AM $ 350.81
+0.00%
$ 12,294 $ 877,588
Jul 13, 9 AM $ 350.81
+0.09%
$ 12,294 $ 823,563
Jul 13, 8 AM $ 350.51
+0.18%
$ 12,284 $ 711,624
Jul 13, 7 AM $ 349.89
-0.03%
$ 12,262 $ 695,492
Jul 13, 6 AM $ 349.98
-0.01%
$ 12,265 $ 619,300
Jul 13, 5 AM $ 350.01
+0.43%
$ 12,266 $ 488,231
Jul 13, 4 AM $ 348.5
-0.62%
$ 12,213 $ 421,357
Jul 13, 3 AM $ 350.68
-0.65%
$ 12,290 $ 393,726
Jul 13, 2 AM $ 352.99
-0.16%
$ 12,371 $ 181,246
Jul 13, 1 AM $ 353.55
-0.97%
$ 12,390 $ 114,193
Jul 13, 12 AM $ 357
-1.24%
$ 12,511 $ 58,266
Jul 12, 11 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 10 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 9 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 8 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 7 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 6 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 5 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 4 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 3 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 2 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 1 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 12 PM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 11 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 10 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 9 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 8 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 7 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 6 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 5 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 4 AM $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 12, 3 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 12, 2 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 12, 1 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 12, 12 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 11 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 10 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 9 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 8 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 7 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 6 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 5 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million