Celestica (Reality Tokenized) Historical Data

rCLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 3 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 2 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 1 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 12 PM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 11 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 10 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 9 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 8 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 7 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 6 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 5 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 4 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 3 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 2 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 1 AM $ 361.5
+0.00%
$ 12,669 $ 419.18 million
Jul 11, 12 AM $ 361.5
+0.46%
$ 12,669 $ 419.18 million
Jul 10, 11 PM $ 359.5
+0.56%
$ 12,599 $ 419.17 million
Jul 10, 10 PM $ 357.5
+0.00%
$ 12,529 $ 419.11 million
Jul 10, 9 PM $ 357.5
-0.56%
$ 12,529 $ 419.05 million
Jul 10, 8 PM $ 359.5
-0.11%
$ 12,599 $ 308.41 million
Jul 10, 7 PM $ 359.89
+0.95%
$ 12,612 $ 235.87 million
Jul 10, 6 PM $ 356.5
-0.15%
$ 12,494 $ 128.64 million
Jul 10, 5 PM $ 357.04
-0.42%
$ 12,512 $ 112.63 million
Jul 10, 4 PM $ 358.54
+0.32%
$ 12,565 $ 95.85 million
Jul 10, 3 PM $ 357.41
+2.25%
$ 12,525 $ 71.08 million
Jul 10, 2 PM $ 349.53
-0.13%
$ 12,249 $ 41.74 million
Jul 10, 1 PM $ 350
-0.79%
$ 12,266 $ 16.05 million
Jul 10, 12 PM $ 352.8
+0.09%
$ 12,364 $ 1.67 million
Jul 10, 11 AM $ 352.48
+0.08%
$ 12,353 $ 914,909
Jul 10, 10 AM $ 352.2
+0.77%
$ 12,343 $ 482,176
Jul 10, 9 AM $ 349.51
+0.00%
$ 12,249 $ 427,667
Jul 10, 8 AM $ 349.51
-0.44%
$ 12,249 $ 405,638
Jul 10, 7 AM $ 351.07
-0.33%
$ 12,303 $ 535.54 million
Jul 10, 6 AM $ 352.23
-0.50%
$ 12,344 $ 535.54 million
Jul 10, 5 AM $ 353.99
-0.37%
$ 12,406 $ 535.54 million
Jul 10, 4 AM $ 355.29
+0.07%
$ 12,451 $ 535.54 million
Jul 10, 3 AM $ 355.05
+0.16%
$ 12,443 $ 535.54 million
Jul 10, 2 AM $ 354.49
-0.08%
$ 12,423 $ 535.54 million
Jul 10, 1 AM $ 354.79
+0.34%
$ 12,434 $ 535.54 million
Jul 10, 12 AM $ 353.6
-0.44%
$ 12,392 $ 535.54 million
Jul 9, 11 PM $ 355.16
-0.04%
$ 12,447 $ 535.54 million
Jul 9, 10 PM $ 355.3
+0.08%
$ 12,452 $ 535.28 million
Jul 9, 9 PM $ 355
-0.14%
$ 12,441 $ 535.14 million
Jul 9, 8 PM $ 355.5
+0.15%
$ 12,459 $ 451.95 million
Jul 9, 7 PM $ 355.03
-0.80%
$ 12,442 $ 391.64 million
Jul 9, 6 PM $ 357.88
-0.51%
$ 12,542 $ 328.36 million
Jul 9, 5 PM $ 359.72
+0.39%
$ 12,606 $ 295.92 million
Jul 9, 4 PM $ 358.34
-0.73%
$ 12,558 $ 259.48 million
Jul 9, 3 PM $ 360.98
+0.08%
$ 12,651 $ 221.51 million