Celestica (Reality Tokenized) Historical Data

rCLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 360.63
-1.16%
$ 12,638 $ 180.28 million
Jul 9, 1 PM $ 364.87
-1.92%
$ 12,787 $ 100.66 million
Jul 9, 12 PM $ 372.01
-0.07%
$ 13,037 $ 6.62 million
Jul 9, 11 AM $ 372.26
+1.85%
$ 13,046 $ 4.52 million
Jul 9, 10 AM $ 365.49
+0.00%
$ 12,809 $ 1.95 million
Jul 9, 9 AM $ 365.49
-0.98%
$ 12,809 $ 1.9 million
Jul 9, 8 AM $ 369.1
+1.32%
$ 12,935 $ 1.55 million
Jul 9, 7 AM $ 364.29
+0.04%
$ 12,767 $ 469.45 million
Jul 9, 6 AM $ 364.13
+0.31%
$ 12,761 $ 469.45 million
Jul 9, 5 AM $ 362.99
+0.60%
$ 12,721 $ 469.45 million
Jul 9, 4 AM $ 360.82
+0.43%
$ -- $ 469.45 million
Jul 9, 3 AM $ 359.26
+0.46%
$ -- $ 469.45 million
Jul 9, 2 AM $ 357.6
-0.25%
$ -- $ 469.45 million
Jul 9, 1 AM $ 358.51
-0.70%
$ -- $ 469.45 million
Jul 9, 12 AM $ 361.02
+0.53%
$ -- $ 469.45 million
Jul 8, 11 PM $ 359.15
+0.23%
$ -- $ 469.42 million
Jul 8, 10 PM $ 358.32
+0.23%
$ -- $ 468.97 million
Jul 8, 9 PM $ 357.51
+0.39%
$ -- $ 468.68 million
Jul 8, 8 PM $ 356.12
-1.28%
$ -- $ 458.42 million
Jul 8, 7 PM $ 360.75
+0.60%
$ -- $ 378.59 million
Jul 8, 6 PM $ 358.6
+0.72%
$ -- $ 283.87 million
Jul 8, 5 PM $ 356.02
+0.55%
$ -- $ 239.08 million
Jul 8, 4 PM $ 354.02
+2.95%
$ -- $ 187.43 million
Jul 8, 3 PM $ 343.88
-1.23%
$ -- $ 140.25 million
Jul 8, 2 PM $ 348.09
-1.01%
$ -- $ 98.22 million
Jul 8, 1 PM $ 351.64
+3.45%
$ -- $ 45.16 million
Jul 8, 12 PM $ 339.91
+1.31%
$ -- $ 2.72 million
Jul 8, 11 AM $ 335.51
-0.15%
$ -- $ 1.65 million
Jul 8, 10 AM $ 336
+0.78%
$ -- $ 1.19 million
Jul 8, 9 AM $ 333.4
-0.25%
$ -- $ 806,967
Jul 8, 8 AM $ 334.25
-2.83%
$ -- $ 418,350
Jul 8, 7 AM $ 344
+0.42%
$ -- $ 579.28 million
Jul 8, 6 AM $ 342.56
-0.50%
$ -- $ 579.28 million
Jul 8, 5 AM $ 344.27
-0.50%
$ -- $ 579.28 million
Jul 8, 4 AM $ 346
+0.14%
$ -- $ 579.28 million
Jul 8, 3 AM $ 345.5
+0.00%
$ -- $ 579.28 million
Jul 8, 2 AM $ 345.5
+0.10%
$ -- $ 579.28 million
Jul 8, 1 AM $ 345.17
-0.23%
$ -- $ 579.28 million
Jul 8, 12 AM $ 345.95
+0.97%
$ -- $ 579.28 million
Jul 7, 11 PM $ 342.62
-0.27%
$ -- $ 579.25 million
Jul 7, 10 PM $ 343.55
+0.25%
$ -- $ 579.09 million
Jul 7, 9 PM $ 342.68
-0.74%
$ -- $ 579.03 million
Jul 7, 8 PM $ 345.23
+0.01%
$ -- $ 537.5 million
Jul 7, 7 PM $ 345.29
+0.81%
$ -- $ 326.13 million
Jul 7, 6 PM $ 342.53
-1.79%
$ -- $ 194.08 million
Jul 7, 5 PM $ 348.73
+0.40%
$ -- $ 145.72 million
Jul 7, 4 PM $ 347.34
+2.60%
$ -- $ 93.34 million
Jul 7, 3 PM $ 338.51
+0.59%
$ -- $ 34.29 million
Jul 7, 2 PM $ 336.55
-0.09%
$ -- $ 115.01 million
Jul 7, 1 PM $ 336.8
-0.94%
$ -- $ 43.66 million