Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica (Reality Tokenized) Historical Data

rCLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $340.01
-0.07%
$-- $3.04 million
Jul 7, 11 AM $340.26
-0.22%
$-- $2.26 million
Jul 7, 10 AM $341
-0.96%
$-- $1.38 million
Jul 7, 9 AM $344.31
-0.08%
$-- $1.13 million
Jul 7, 8 AM $344.6
+0.69%
$-- $1.08 million
Jul 7, 7 AM $342.24
-0.98%
$-- $530.32 million
Jul 7, 6 AM $345.62
+0.19%
$-- $530.32 million
Jul 7, 5 AM $344.96
+0.71%
$-- $530.32 million
Jul 7, 4 AM $342.52
-0.43%
$-- $530.32 million
Jul 7, 3 AM $344.01
-0.83%
$-- $530.32 million
Jul 7, 2 AM $346.89
-0.32%
$-- $530.76 million
Jul 7, 1 AM $347.99
-0.30%
$-- $530.76 million
Jul 7, 12 AM $349.04
-0.34%
$-- $530.76 million
Jul 6, 11 PM $350.19
-0.05%
$-- $530.59 million
Jul 6, 10 PM $350.38
-0.13%
$-- $530.4 million
Jul 6, 9 PM $350.85
+0.18%
$-- $530.25 million
Jul 6, 8 PM $350.23
-0.06%
$-- $480.74 million
Jul 6, 7 PM $350.54
+0.26%
$-- $389.48 million
Jul 6, 6 PM $349.81
+0.23%
$-- $311.85 million
Jul 6, 5 PM $349
-0.24%
$-- $274.26 million
Jul 6, 4 PM $349.86
-1.15%
$-- $237.17 million
Jul 6, 3 PM $353.93
-0.04%
$-- $189.89 million
Jul 6, 2 PM $354.08
-0.14%
$-- $142.72 million
Jul 6, 1 PM $354.63
+2.97%
$-- $81.47 million
Jul 6, 12 PM $344.41
+0.59%
$-- $4.01 million
Jul 6, 11 AM $342.39
+0.08%
$-- $1.81 million
Jul 6, 10 AM $342.13
-0.15%
$-- $1.04 million
Jul 6, 9 AM $342.63
+1.03%
$-- $803,212
Jul 6, 8 AM $339.15
-1.11%
$-- $746,382
Jul 6, 7 AM $342.96
-0.08%
$-- $827,907
Jul 6, 6 AM $343.25
+0.31%
$-- $523,948
Jul 6, 5 AM $342.19
-0.23%
$-- $489,317
Jul 6, 4 AM $342.99
+0.08%
$-- $427,662
Jul 6, 3 AM $342.72
+0.65%
$-- $307,289
Jul 6, 2 AM $340.5
-0.14%
$-- $287,472
Jul 6, 1 AM $340.99
-1.16%
$-- $169,116
Jul 6, 12 AM $344.99
+1.92%
$-- $137,515
Jul 5, 11 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 10 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 9 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 8 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 7 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 6 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 5 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 4 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 3 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 2 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 1 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 12 PM $338.5
+0.00%
$-- $721.41 million
Jul 5, 11 AM $338.5
+0.00%
$-- $721.41 million