Celestica (Reality Tokenized) Historical Data

rCLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 340.01
-0.07%
$ -- $ 3.04 million
Jul 7, 11 AM $ 340.26
-0.22%
$ -- $ 2.26 million
Jul 7, 10 AM $ 341
-0.96%
$ -- $ 1.38 million
Jul 7, 9 AM $ 344.31
-0.08%
$ -- $ 1.13 million
Jul 7, 8 AM $ 344.6
+0.69%
$ -- $ 1.08 million
Jul 7, 7 AM $ 342.24
-0.98%
$ -- $ 530.32 million
Jul 7, 6 AM $ 345.62
+0.19%
$ -- $ 530.32 million
Jul 7, 5 AM $ 344.96
+0.71%
$ -- $ 530.32 million
Jul 7, 4 AM $ 342.52
-0.43%
$ -- $ 530.32 million
Jul 7, 3 AM $ 344.01
-0.83%
$ -- $ 530.32 million
Jul 7, 2 AM $ 346.89
-0.32%
$ -- $ 530.76 million
Jul 7, 1 AM $ 347.99
-0.30%
$ -- $ 530.76 million
Jul 7, 12 AM $ 349.04
-0.34%
$ -- $ 530.76 million
Jul 6, 11 PM $ 350.19
-0.05%
$ -- $ 530.59 million
Jul 6, 10 PM $ 350.38
-0.13%
$ -- $ 530.4 million
Jul 6, 9 PM $ 350.85
+0.18%
$ -- $ 530.25 million
Jul 6, 8 PM $ 350.23
-0.06%
$ -- $ 480.74 million
Jul 6, 7 PM $ 350.54
+0.26%
$ -- $ 389.48 million
Jul 6, 6 PM $ 349.81
+0.23%
$ -- $ 311.85 million
Jul 6, 5 PM $ 349
-0.24%
$ -- $ 274.26 million
Jul 6, 4 PM $ 349.86
-1.15%
$ -- $ 237.17 million
Jul 6, 3 PM $ 353.93
-0.04%
$ -- $ 189.89 million
Jul 6, 2 PM $ 354.08
-0.14%
$ -- $ 142.72 million
Jul 6, 1 PM $ 354.63
+2.97%
$ -- $ 81.47 million
Jul 6, 12 PM $ 344.41
+0.59%
$ -- $ 4.01 million
Jul 6, 11 AM $ 342.39
+0.08%
$ -- $ 1.81 million
Jul 6, 10 AM $ 342.13
-0.15%
$ -- $ 1.04 million
Jul 6, 9 AM $ 342.63
+1.03%
$ -- $ 803,212
Jul 6, 8 AM $ 339.15
-1.11%
$ -- $ 746,382
Jul 6, 7 AM $ 342.96
-0.08%
$ -- $ 827,907
Jul 6, 6 AM $ 343.25
+0.31%
$ -- $ 523,948
Jul 6, 5 AM $ 342.19
-0.23%
$ -- $ 489,317
Jul 6, 4 AM $ 342.99
+0.08%
$ -- $ 427,662
Jul 6, 3 AM $ 342.72
+0.65%
$ -- $ 307,289
Jul 6, 2 AM $ 340.5
-0.14%
$ -- $ 287,472
Jul 6, 1 AM $ 340.99
-1.16%
$ -- $ 169,116
Jul 6, 12 AM $ 344.99
+1.92%
$ -- $ 137,515
Jul 5, 11 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 10 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 9 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 8 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 7 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 6 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 5 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 4 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 3 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 2 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 1 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 12 PM $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 5, 11 AM $ 338.5
+0.00%
$ -- $ 721.41 million