Celestica (Reality Tokenized) Historical Data

rCLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 407
+0.12%
$ -- $ 13 million
Today, at 11 AM $ 407.32
+0.35%
$ -- $ 8.49 million
Today, at 10 AM $ 405.9
-0.27%
$ -- $ 3.87 million
Today, at 9 AM $ 407
-0.50%
$ -- $ 3.19 million
Today, at 8 AM $ 409.04
+0.06%
$ -- $ 2.92 million
Today, at 7 AM $ 408.81
-0.17%
$ -- $ 2.45 million
Today, at 6 AM $ 409.49
-0.18%
$ -- $ 2.37 million
Today, at 5 AM $ 410.22
+0.06%
$ -- $ 2.3 million
Today, at 4 AM $ 409.99
+0.00%
$ -- $ 2.13 million
Today, at 3 AM $ 410
+0.12%
$ -- $ 1.95 million
Today, at 2 AM $ 409.51
+0.37%
$ -- $ 1.68 million
Today, at 1 AM $ 407.99
+0.71%
$ -- $ 1.52 million
Today, at 12 AM $ 405.11
+2.39%
$ -- $ 848,524
Yesterday, at 11 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 10 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 9 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 8 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 7 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 6 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 5 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 4 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 3 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 2 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 1 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 12 PM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 11 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 10 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 9 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 8 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 7 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 6 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 5 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 4 AM $ 395.64
+0.00%
$ -- $ 26.58 million
Yesterday, at 3 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Yesterday, at 2 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Yesterday, at 1 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Yesterday, at 12 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 11 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 10 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 9 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 8 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 7 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 6 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 5 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 4 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 3 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 2 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 1 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 12 PM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 11 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Download