Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minotaurus Historical Data

MTAUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.0₆775
+0.00%
$-- $1
Yesterday, at 2 AM $0.0₆775
+0.00%
$-- $1
Sep 23, 8 AM $0.0₆804
+0.00%
$-- $1
Sep 21, 6 PM $0.0₆805
+0.00%
$-- $1
Sep 18, 9 AM $0.0₆734
+0.00%
$-- $196
Sep 18, 3 AM $0.0₆723
+0.00%
$-- $193
Sep 17, 11 PM $0.0₆718
+0.00%
$-- $15
Sep 17, 6 PM $0.0₆726
+0.02%
$-- $12
Sep 17, 4 AM $0.0₆718
+0.00%
$-- $21
Sep 17, 1 AM $0.0₆721
+0.00%
$-- $13
Sep 15, 2 AM $0.0₆745
+0.00%
$-- $83
Sep 14, 7 PM $0.0₆751
+0.00%
$-- $4
Sep 14, 1 PM $0.0₆744
+0.00%
$-- $3
Sep 12, 4 AM $0.0₆746
+0.00%
$-- $110
Sep 11, 11 PM $0.0₆755
+0.00%
$-- $107
Sep 11, 9 PM $0.0₆762
-0.50%
$-- $102
Sep 8, 5 PM $0.0₆754
+0.00%
$-- $225
Sep 7, 8 PM $0.0₆757
+0.00%
$-- $242
Sep 7, 5 PM $0.0₆751
+0.00%
$-- $168
Sep 7, 3 PM $0.0₆748
+0.00%
$-- $6
Sep 6, 9 AM $0.0₆763
+0.00%
$-- $131
Sep 6, 8 AM $0.0₆761
+0.00%
$-- $66
Sep 6, 5 AM $0.0₆764
+0.17%
$-- $9
Aug 30, 4 AM $0.0₆748
+0.22%
$-- $1,882
Aug 29, 3 PM $0.0₆701
+0.00%
$-- $598
Aug 29, 2 PM $0.0₆702
+0.00%
$-- $63
Aug 29, 8 AM $0.0₆68
+0.00%
$-- $2
Aug 27, 10 AM $0.0₆703
+0.00%
$-- $1
Aug 24, 8 PM $0.0₆688
-0.07%
$-- $145
Aug 24, 1 PM $0.0₆696
+0.00%
$-- $60
Aug 24, 12 PM $0.0₆698
+0.00%
$-- $8
Aug 24, 11 AM $0.0₆693
+0.00%
$-- $7
Aug 23, 2 PM $0.0₆689
-0.02%
$-- $4
Aug 15, 7 PM $0.0₆535
+0.00%
$-- $120
Aug 15, 3 AM $0.0₆535
+0.00%
$-- $121
Aug 15, 2 AM $0.0₆535
+0.00%
$-- $1
Aug 10, 9 PM $0.0₆537
+0.00%
$-- $98
Aug 7, 7 PM $0.0₆554
+0.00%
$-- $22
Aug 6, 5 PM $0.0₆567
+0.00%
$-- $2
Jul 31, 12 PM $0.0₆555
+0.00%
$-- $3
Jul 29, 11 PM $0.0₆564
+0.00%
$-- $20
Jul 29, 2 PM $0.0₆563
+0.00%
$-- $18
Jul 29, 1 PM $0.0₆564
-0.13%
$-- $19
Jul 29, 12 PM $0.0₆566
+0.00%
$-- $105
Jul 29, 7 AM $0.0₆567
-0.12%
$-- $102
Jul 29, 3 AM $0.0₆566
+0.00%
$-- $92
Jul 28, 2 PM $0.0₆556
+0.09%
$-- $90
Jul 28, 12 PM $0.0₆56
+0.00%
$-- $86
Jul 23, 5 AM $0.0₆583
+0.00%
$-- $18
Jul 22, 11 PM $0.0₆586
+0.00%
$-- $16
Download