We don't need a job Historical Data

LockedIn
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅579
+0.19%
$ -- $ 3
Feb 15, 2026 $ 0.0₅581
-0.45%
$ 5,804 $ 3
Feb 8, 2026 $ 0.0₅586
+1.17%
$ -- $ 0
Jan 17, 2026 $ 0.0₅974
-0.02%
$ 9,734 $ 1
Dec 19, 2025 $ 0.0₅852
+4.27%
$ -- $ 0
Dec 18, 2025 $ 0.0₅82
-2.42%
$ 8,196 $ 0
Dec 17, 2025 $ 0.0₅838
-4.71%
$ 8,438 $ 3
Dec 16, 2025 $ 0.0₅881
+0.45%
$ 8,800 $ 4
Dec 2, 2025 $ 0.0₅88
+1.10%
$ -- $ 0
Dec 1, 2025 $ 0.0₅871
+2.15%
$ 8,707 $ 0
Nov 24, 2025 $ 0.0₅925
-1.61%
$ -- $ 101
Nov 23, 2025 $ 0.0₅951
+4.33%
$ 9,378 $ 212
Nov 22, 2025 $ 0.0₅904
-0.24%
$ 9,152 $ 21
Oct 24, 2025 $ 0.0000137
+0.92%
$ 13,709 $ 0
Oct 23, 2025 $ 0.0000134
+5.14%
$ 13,534 $ 10
Oct 22, 2025 $ 0.0000128
-2.96%
$ 12,780 $ 14
Oct 21, 2025 $ 0.0000136
+0.18%
$ 13,379 $ 5
Oct 20, 2025 $ 0.0000135
+0.14%
$ 13,540 $ 0.1
Oct 13, 2025 $ 0.0000142
-0.26%
$ -- $ 0.1
Oct 12, 2025 $ 0.0000142
+11.17%
$ 14,172 $ 0.1
Oct 11, 2025 $ 0.0000127
-7.26%
$ 12,726 $ 13
Oct 10, 2025 $ 0.0000137
-14.89%
$ 13,708 $ 43
Oct 9, 2025 $ 0.0000161
-2.78%
$ 16,076 $ 17
Oct 8, 2025 $ 0.0000164
+1.99%
$ 16,422 $ 83
Oct 7, 2025 $ 0.0000162
-5.99%
$ 16,154 $ 0
Oct 6, 2025 $ 0.0000172
+1.78%
$ 17,225 $ 0
Oct 5, 2025 $ 0.0000169
-0.59%
$ 16,872 $ 138
Oct 4, 2025 $ 0.0000169
-2.41%
$ 16,925 $ 32
Oct 3, 2025 $ 0.0000174
-0.52%
$ 17,341 $ 21
Sep 26, 2025 $ 0.0000148
+2.65%
$ -- $ 0.1
Sep 25, 2025 $ 0.0000148
-6.90%
$ 14,646 $ 0.1
Sep 24, 2025 $ 0.0000159
-0.35%
$ 15,932 $ 28
Sep 23, 2025 $ 0.0000163
-2.75%
$ 15,992 $ 64
Sep 22, 2025 $ 0.0000167
-6.63%
$ 16,679 $ 59
Sep 21, 2025 $ 0.0000178
-1.13%
$ 17,942 $ 68
Sep 20, 2025 $ 0.0000181
+1.94%
$ 18,030 $ 2
Sep 19, 2025 $ 0.0000178
-4.80%
$ 17,653 $ 5
Sep 18, 2025 $ 0.0000187
+2.31%
$ 18,637 $ 10,249
Sep 17, 2025 $ 0.0000181
+0.94%
$ 18,370 $ 86
Sep 16, 2025 $ 0.0000181
+3.38%
$ 17,908 $ 86
Sep 15, 2025 $ 0.0000176
-2.47%
$ 17,453 $ 4
Sep 14, 2025 $ 0.0000182
+0.31%
$ 18,144 $ 1
Sep 13, 2025 $ 0.0000181
-1.81%
$ 18,102 $ 117
Sep 12, 2025 $ 0.0000184
+3.98%
$ 18,342 $ 2
Sep 11, 2025 $ 0.0000176
+3.03%
$ 17,596 $ 1
Sep 10, 2025 $ 0.0000171
+1.67%
$ 17,079 $ 31
Sep 9, 2025 $ 0.0000168
+2.50%
$ 16,803 $ 9
Sep 8, 2025 $ 0.0000165
+4.15%
$ 16,484 $ 101
Sep 7, 2025 $ 0.0000159
+3.20%
$ 15,852 $ 50
Sep 6, 2025 $ 0.0000153
-2.27%
$ 15,325 $ 26
Download