We don't need a job Historical Data

LockedIn
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅579
+0.19%
$ -- $ 3
Jan 12 $ 0.0₅974
-0.02%
$ -- $ 1
Dec 15 $ 0.0₅852
-2.86%
$ -- $ 7
Dec 1 $ 0.0₅88
+3.18%
$ -- $ 0
Nov 24 $ 0.0₅925
-1.61%
$ -- $ 101
Nov 17 $ 0.0₅904
-0.24%
$ 9,378 $ 21
Oct 20 $ 0.0000137
+1.39%
$ -- $ 29
Oct 13 $ 0.0000142
-0.26%
$ -- $ 0.1
Oct 6 $ 0.0000127
-24.80%
$ 14,172 $ 156
Sep 29 $ 0.0000169
-2.99%
$ 16,872 $ 54
Sep 22 $ 0.0000148
-16.98%
$ -- $ 150
Sep 15 $ 0.0000181
+0.27%
$ 17,942 $ 10,433
Sep 8 $ 0.0000181
+14.38%
$ 18,144 $ 261
Sep 1 $ 0.0000153
-4.35%
$ 15,852 $ 1,965
Aug 25 $ 0.000017
-11.93%
$ 16,195 $ 795
Aug 18 $ 0.0000196
+20.76%
$ 19,323 $ 9,286
Aug 11 $ 0.0000163
+3.36%
$ 16,317 $ 2,467
Aug 4 $ 0.0000156
+7.42%
$ 15,826 $ 2,758
Jul 28 $ 0.0000144
-21.14%
$ 14,514 $ 502
Jul 21 $ 0.0000181
+0.09%
$ 18,384 $ 797
Jul 14 $ 0.0000178
-18.38%
$ 18,112 $ 8,991
Jul 7 $ 0.0000206
+0.08%
$ 21,852 $ 2,176
Jun 30 $ 0.0000193
-4.21%
$ 20,335 $ 6,027
Jun 23 $ 0.000023
-1.27%
$ 20,159 $ 5,587
Download