We don't need a job Historical Data

LockedIn Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000157
+0.41%
$ 15,723 $ 2
Sep 4, 2025 $ 0.0000157
-5.41%
$ 15,732 $ 136
Sep 3, 2025 $ 0.0000165
-8.40%
$ 16,562 $ 479
Sep 2, 2025 $ 0.0000178
+5.70%
$ 17,711 $ 467
Sep 1, 2025 $ 0.0000168
+4.91%
$ 16,810 $ 854
Aug 31, 2025 $ 0.0000164
-4.18%
$ 16,195 $ 366
Aug 30, 2025 $ 0.000017
-2.45%
$ 17,090 $ 99
Aug 29, 2025 $ 0.0000174
-7.60%
$ 17,345 $ 300
Aug 28, 2025 $ 0.0000187
+1.69%
$ 18,740 $ 223
Aug 27, 2025 $ 0.0000186
+4.31%
$ 18,501 $ 35
Aug 26, 2025 $ 0.0000178
+3.97%
$ 17,874 $ 36
Aug 25, 2025 $ 0.0000172
-10.77%
$ 17,061 $ 102
Aug 24, 2025 $ 0.000019
-3.70%
$ 19,323 $ 42
Aug 23, 2025 $ 0.0000196
+0.10%
$ 19,729 $ 1,039
Aug 22, 2025 $ 0.0000194
+9.36%
$ 19,463 $ 2,646
Aug 21, 2025 $ 0.0000165
+3.04%
$ 17,742 $ 5,043
Aug 20, 2025 $ 0.000016
+2.34%
$ 16,017 $ 149
Aug 19, 2025 $ 0.0000153
-3.46%
$ 15,263 $ 195
Aug 18, 2025 $ 0.0000158
-2.35%
$ 15,841 $ 215
Aug 17, 2025 $ 0.0000163
+2.27%
$ 16,317 $ 149
Aug 16, 2025 $ 0.000016
+1.88%
$ 15,970 $ 142
Aug 15, 2025 $ 0.0000157
-4.44%
$ 15,646 $ 2,080
Aug 11, 2025 $ 0.0000157
-0.74%
$ -- $ 96
Aug 10, 2025 $ 0.0000158
+1.53%
$ 15,826 $ 550
Aug 9, 2025 $ 0.0000156
+1.56%
$ 15,576 $ 13
Aug 8, 2025 $ 0.0000154
+1.14%
$ 15,409 $ 62
Aug 7, 2025 $ 0.0000152
+0.51%
$ 15,206 $ 1,285
Aug 6, 2025 $ 0.0000151
+7.48%
$ 15,122 $ 529
Aug 5, 2025 $ 0.0000141
-9.67%
$ 14,075 $ 466
Aug 4, 2025 $ 0.0000143
-1.75%
$ 14,246 $ 404
Aug 3, 2025 $ 0.0000145
+1.84%
$ 14,514 $ 19
Aug 2, 2025 $ 0.0000144
-2.39%
$ 14,311 $ 71
Aug 1, 2025 $ 0.0000147
-11.07%
$ 14,708 $ 328
Jul 31, 2025 $ 0.0000167
-2.08%
$ 16,702 $ 39
Jul 30, 2025 $ 0.000017
-3.35%
$ 16,944 $ 33
Jul 29, 2025 $ 0.0000175
-1.46%
$ 17,511 $ 32
Jul 28, 2025 $ 0.0000178
-2.53%
$ 17,765 $ 0.1
Jul 27, 2025 $ 0.0000184
+2.20%
$ 18,384 $ 33
Jul 26, 2025 $ 0.0000181
-0.03%
$ 18,009 $ 26
Jul 25, 2025 $ 0.0000181
+2.52%
$ 18,140 $ 41
Jul 24, 2025 $ 0.0000179
-3.85%
$ 17,926 $ 90
Jul 23, 2025 $ 0.0000186
-9.13%
$ 18,583 $ 141
Jul 22, 2025 $ 0.0000203
+3.81%
$ 20,277 $ 96
Jul 21, 2025 $ 0.0000196
+8.30%
$ 19,608 $ 402
Jul 20, 2025 $ 0.0000181
+1.49%
$ 18,112 $ 295
Jul 19, 2025 $ 0.0000178
-3.32%
$ 17,841 $ 218
Jul 18, 2025 $ 0.0000184
-1.13%
$ 18,347 $ 80
Jul 17, 2025 $ 0.0000186
-0.19%
$ 18,579 $ 5,635
Jul 16, 2025 $ 0.0000187
+5.27%
$ 18,659 $ 279
Jul 15, 2025 $ 0.0000177
-13.84%
$ 17,703 $ 2,117