We don't need a job Historical Data

LockedIn Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000206
-5.99%
$ 20,550 $ 663
Jul 13, 2025 $ 0.0000219
+5.81%
$ 21,852 $ 515
Jul 12, 2025 $ 0.0000206
-4.97%
$ 20,616 $ 89
Jul 11, 2025 $ 0.0000216
-0.57%
$ 21,629 $ 748
Jul 10, 2025 $ 0.0000205
+6.66%
$ 20,491 $ 425
Jul 9, 2025 $ 0.0000192
+3.45%
$ 19,237 $ 6
Jul 8, 2025 $ 0.0000186
-0.68%
$ 18,581 $ 164
Jul 7, 2025 $ 0.0000187
-9.21%
$ 18,703 $ 744
Jul 6, 2025 $ 0.0000203
+5.59%
$ 20,335 $ 709
Jul 5, 2025 $ 0.0000193
-3.16%
$ 19,301 $ 190
Jul 4, 2025 $ 0.00002
-2.82%
$ 19,974 $ 516
Jul 3, 2025 $ 0.0000206
+3.91%
$ 20,596 $ 373
Jul 2, 2025 $ 0.0000199
+1.99%
$ 19,841 $ 3,573
Jul 1, 2025 $ 0.0000206
-6.02%
$ 20,690 $ 866
Jun 30, 2025 $ 0.0000197
-2.06%
$ 19,734 $ 509
Jun 29, 2025 $ 0.0000202
-12.45%
$ 20,159 $ 1,069
Jun 28, 2025 $ 0.000023
+10.15%
$ 22,956 $ 419
Jun 27, 2025 $ 0.0000209
-6.57%
$ 20,883 $ 1,281
Jun 26, 2025 $ 0.0000223
-3.94%
$ 22,335 $ 3,886
Download