We don't need a job Historical Data

LockedIn Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅854
+0.11%
$ 8,533 $ 0
Nov 24, 10 AM $ 0.0₅925
+0.00%
$ 9,248 $ 101
Nov 24, 9 AM $ 0.0₅925
-0.35%
$ 9,246 $ 101
Nov 24, 8 AM $ 0.0₅935
-0.36%
$ 9,341 $ 207
Nov 24, 7 AM $ 0.0₅945
+0.63%
$ 9,445 $ 209
Nov 24, 6 AM $ 0.0₅94
-1.80%
$ 9,397 $ 209
Nov 24, 5 AM $ 0.0₅956
+1.43%
$ 9,559 $ 213
Nov 24, 4 AM $ 0.0₅942
-1.63%
$ 9,420 $ 210
Nov 24, 3 AM $ 0.0₅959
+0.31%
$ 9,587 $ 213
Nov 24, 2 AM $ 0.0₅953
+1.81%
$ 9,526 $ 213
Nov 24, 1 AM $ 0.0₅937
-0.50%
$ 9,366 $ 209
Nov 24, 12 AM $ 0.0₅941
+0.02%
$ 9,401 $ 210
Nov 23, 11 PM $ 0.0₅938
-1.49%
$ 9,378 $ 210
Nov 23, 10 PM $ 0.0₅951
-0.24%
$ 9,505 $ 212
Nov 23, 9 PM $ 0.0₅953
+0.18%
$ 9,530 $ 212
Nov 23, 8 PM $ 0.0₅951
-0.16%
$ 9,508 $ 212
Nov 23, 7 PM $ 0.0₅954
+0.26%
$ 9,531 $ 212
Nov 23, 6 PM $ 0.0₅952
+1.14%
$ 9,517 $ 212
Nov 23, 5 PM $ 0.0₅947
-0.76%
$ 9,467 $ 210
Nov 23, 4 PM $ 0.0₅958
+1.23%
$ 9,572 $ 213
Nov 23, 3 PM $ 0.0₅957
+1.98%
$ 9,567 $ 211
Nov 23, 2 PM $ 0.0₅937
-0.86%
$ 9,363 $ 209
Nov 23, 1 PM $ 0.0₅951
+0.64%
$ 9,507 $ 211
Nov 23, 12 PM $ 0.0₅94
+0.47%
$ 9,393 $ 211
Nov 23, 11 AM $ 0.0₅929
+0.39%
$ 9,282 $ 208
Nov 23, 10 AM $ 0.0₅93
-0.43%
$ 9,299 $ 206
Nov 23, 9 AM $ 0.0₅949
+0.87%
$ 9,481 $ 208
Nov 23, 6 AM $ 0.0₅925
-1.73%
$ 9,245 $ 21
Nov 23, 5 AM $ 0.0₅924
-0.78%
$ 9,239 $ 22
Nov 23, 4 AM $ 0.0₅936
+1.18%
$ 9,357 $ 22
Nov 23, 3 AM $ 0.0₅925
-0.78%
$ 9,246 $ 22
Nov 23, 2 AM $ 0.0₅932
+0.90%
$ 9,320 $ 22
Nov 23, 1 AM $ 0.0₅921
+1.01%
$ 9,204 $ 22
Nov 23, 12 AM $ 0.0₅915
+0.34%
$ 9,141 $ 21
Nov 22, 11 PM $ 0.0₅916
+0.90%
$ 9,152 $ 21
Nov 22, 10 PM $ 0.0₅904
+0.15%
$ 9,036 $ 21
Nov 22, 9 PM $ 0.0₅903
-0.66%
$ 9,024 $ 21
Nov 22, 8 PM $ 0.0₅908
-0.04%
$ 9,078 $ 21
Nov 22, 7 PM $ 0.0₅912
-0.12%
$ 9,112 $ 21
Nov 22, 6 PM $ 0.0₅911
-0.23%
$ 9,102 $ 21
Nov 22, 5 PM $ 0.0₅915
+0.46%
$ 9,149 $ 21
Nov 22, 4 PM $ 0.0₅907
-0.27%
$ 9,066 $ 21
Nov 22, 3 PM $ 0.0₅907
+0.11%
$ 9,064 $ 21
Nov 22, 2 PM $ 0.0₅897
-0.02%
$ 8,965 $ 21
Nov 22, 1 PM $ 0.0₅898
+0.06%
$ 8,978 $ 21
Nov 22, 12 PM $ 0.0₅905
-0.21%
$ 9,044 $ 21
Nov 22, 11 AM $ 0.0₅899
+0.02%
$ 8,982 $ 21
Nov 22, 10 AM $ 0.0₅903
+0.33%
$ 9,027 $ 22
Nov 22, 9 AM $ 0.0₅899
-0.31%
$ 8,984 $ 22
Nov 22, 8 AM $ 0.0₅913
+0.11%
$ 9,122 $ 22