We don't need a job Historical Data

LockedIn Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₅914
+0.83%
$ 9,133 $ 23
Oct 24, 8 PM $ 0.0000137
+0.00%
$ 13,709 $ 0
Oct 24, 7 PM $ 0.0000136
+0.09%
$ 13,623 $ 0
Oct 24, 6 PM $ 0.0000136
-0.03%
$ 13,598 $ 0
Oct 24, 5 PM $ 0.0000135
+0.25%
$ 13,532 $ 0
Oct 24, 4 PM $ 0.0000135
-0.26%
$ 13,454 $ 0
Oct 24, 3 PM $ 0.0000135
+0.00%
$ 13,507 $ 0
Oct 24, 2 PM $ 0.0000136
-0.83%
$ 13,636 $ 0
Oct 24, 1 PM $ 0.0000138
+0.46%
$ 13,760 $ 0
Oct 24, 12 PM $ 0.0000137
+0.24%
$ 13,650 $ 0
Oct 24, 11 AM $ 0.0000136
+0.17%
$ 13,642 $ 0
Oct 24, 10 AM $ 0.0000137
-0.46%
$ 13,656 $ 0
Oct 24, 9 AM $ 0.0000137
+0.37%
$ 13,728 $ 0
Oct 24, 8 AM $ 0.0000137
-0.46%
$ 13,652 $ 0
Oct 24, 7 AM $ 0.0000137
-0.07%
$ 13,719 $ 0
Oct 24, 6 AM $ 0.0000137
-0.09%
$ 13,738 $ 8
Oct 24, 5 AM $ 0.0000138
+0.46%
$ 13,767 $ 8
Oct 24, 4 AM $ 0.0000136
-0.23%
$ 13,589 $ 8
Oct 24, 3 AM $ 0.0000137
+0.39%
$ 13,668 $ 8
Oct 24, 2 AM $ 0.0000137
+0.24%
$ 13,709 $ 8
Oct 24, 1 AM $ 0.0000137
+0.55%
$ 13,693 $ 8
Oct 24, 12 AM $ 0.0000136
+0.01%
$ 13,586 $ 8
Oct 23, 11 PM $ 0.0000135
+0.64%
$ 13,534 $ 8
Oct 23, 10 PM $ 0.0000134
-0.22%
$ 13,427 $ 10
Oct 23, 9 PM $ 0.0000135
-0.23%
$ 13,486 $ 10
Oct 23, 8 PM $ 0.0000136
-1.22%
$ 13,618 $ 10
Oct 23, 7 PM $ 0.0000138
-0.25%
$ 13,768 $ 11
Oct 23, 6 PM $ 0.0000139
+0.91%
$ 13,859 $ 11
Oct 23, 5 PM $ 0.0000138
+0.26%
$ 13,777 $ 11
Oct 23, 4 PM $ 0.0000138
+0.36%
$ 13,754 $ 11
Oct 23, 3 PM $ 0.0000136
+0.17%
$ 13,639 $ 11
Oct 23, 2 PM $ 0.0000137
+0.19%
$ 13,686 $ 11
Oct 23, 1 PM $ 0.0000136
+0.38%
$ 13,599 $ 11
Oct 23, 12 PM $ 0.0000135
-0.63%
$ 13,512 $ 11
Oct 23, 11 AM $ 0.0000136
+0.00%
$ 13,585 $ 11
Oct 23, 8 AM $ 0.0000135
+0.00%
$ 13,474 $ 11
Oct 23, 7 AM $ 0.0000134
+1.49%
$ 13,433 $ 10
Oct 23, 6 AM $ 0.0000132
+1.02%
$ 13,218 $ 16
Oct 23, 5 AM $ 0.0000131
+0.16%
$ 13,085 $ 16
Oct 23, 4 AM $ 0.000013
+0.41%
$ 13,021 $ 16
Oct 23, 3 AM $ 0.000013
+0.40%
$ 12,969 $ 16
Oct 23, 2 AM $ 0.0000129
+0.12%
$ 12,917 $ 16
Oct 23, 1 AM $ 0.0000129
+0.41%
$ 12,883 $ 16
Oct 23, 12 AM $ 0.0000128
+0.28%
$ 12,806 $ 16
Oct 22, 11 PM $ 0.0000128
+0.85%
$ 12,780 $ 16
Oct 22, 10 PM $ 0.0000128
+0.16%
$ 12,842 $ 14
Oct 22, 9 PM $ 0.0000129
-0.63%
$ 12,889 $ 14
Oct 22, 8 PM $ 0.0000129
+0.57%
$ 12,905 $ 14
Oct 22, 7 PM $ 0.0000129
+0.64%
$ 12,922 $ 13
Oct 22, 6 PM $ 0.0000129
-0.80%
$ 12,850 $ 13