We don't need a job Historical Data

LockedIn Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000013
-0.36%
$ 13,024 $ 13
Oct 22, 4 PM $ 0.000013
-0.33%
$ 13,031 $ 13
Oct 22, 3 PM $ 0.000013
-0.19%
$ 13,020 $ 13
Oct 22, 2 PM $ 0.0000131
-0.10%
$ 13,129 $ 13
Oct 22, 1 PM $ 0.0000132
+0.16%
$ 13,219 $ 13
Oct 22, 12 PM $ 0.0000132
+0.50%
$ 13,233 $ 13
Oct 22, 11 AM $ 0.0000132
+1.08%
$ 13,178 $ 13
Oct 22, 10 AM $ 0.0000131
+0.05%
$ 13,071 $ 18
Oct 22, 9 AM $ 0.0000131
-0.51%
$ 13,074 $ 18
Oct 22, 8 AM $ 0.0000131
-0.12%
$ 13,112 $ 18
Oct 22, 7 AM $ 0.0000131
-0.31%
$ 13,087 $ 18
Oct 22, 6 AM $ 0.0000131
-0.03%
$ 13,137 $ 18
Oct 22, 5 AM $ 0.0000132
-0.43%
$ 13,177 $ 5
Oct 22, 4 AM $ 0.0000132
+0.28%
$ 13,219 $ 5
Oct 22, 3 AM $ 0.0000132
-0.61%
$ 13,167 $ 5
Oct 22, 2 AM $ 0.0000133
+0.34%
$ 13,324 $ 5
Oct 22, 1 AM $ 0.0000132
+0.27%
$ 13,241 $ 5
Oct 22, 12 AM $ 0.0000132
-0.29%
$ 13,195 $ 5
Oct 21, 11 PM $ 0.0000134
-0.59%
$ 13,379 $ 5
Oct 21, 10 PM $ 0.0000136
-0.45%
$ 13,555 $ 5
Oct 21, 9 PM $ 0.0000136
-0.32%
$ 13,582 $ 5
Oct 21, 8 PM $ 0.0000137
-1.08%
$ 13,660 $ 5
Oct 21, 7 PM $ 0.0000138
-0.13%
$ 13,821 $ 5
Oct 21, 6 PM $ 0.0000138
-0.50%
$ 13,817 $ 5
Oct 21, 5 PM $ 0.0000138
-1.72%
$ 13,758 $ 5
Oct 21, 4 PM $ 0.0000141
+0.58%
$ 14,048 $ 5
Oct 21, 3 PM $ 0.0000138
+1.82%
$ 13,788 $ 5
Oct 21, 2 PM $ 0.0000134
+2.11%
$ 13,428 $ 5
Oct 21, 1 PM $ 0.0000133
-0.53%
$ 13,245 $ 5
Oct 21, 12 PM $ 0.0000133
+0.17%
$ 13,290 $ 5
Oct 21, 11 AM $ 0.0000132
-0.32%
$ 13,217 $ 5
Oct 21, 10 AM $ 0.0000132
+0.29%
$ 13,160 $ 0
Oct 21, 9 AM $ 0.0000131
+0.02%
$ 13,115 $ 0
Oct 21, 8 AM $ 0.0000131
-0.45%
$ 13,130 $ 0
Oct 21, 7 AM $ 0.0000131
-0.03%
$ 13,136 $ 0.1
Oct 21, 6 AM $ 0.0000131
+0.27%
$ 13,137 $ 0.1
Oct 21, 5 AM $ 0.0000131
+0.08%
$ 13,116 $ 0.1
Oct 21, 4 AM $ 0.0000131
-1.07%
$ 13,117 $ 0.1
Oct 21, 3 AM $ 0.0000133
-0.02%
$ 13,261 $ 0.1
Oct 21, 2 AM $ 0.0000133
-0.99%
$ 13,264 $ 0.1
Oct 21, 1 AM $ 0.0000134
-0.89%
$ 13,409 $ 0.1
Oct 21, 12 AM $ 0.0000135
-0.23%
$ 13,501 $ 0.1
Oct 20, 11 PM $ 0.0000135
-0.24%
$ 13,540 $ 0.1
Oct 20, 10 PM $ 0.0000135
+0.45%
$ 13,541 $ 0.1
Oct 20, 9 PM $ 0.0000135
+0.12%
$ 13,538 $ 0.1
Oct 13, 10 AM $ 0.0000142
-0.75%
$ 14,170 $ 0.1
Oct 13, 9 AM $ 0.0000143
-0.58%
$ 14,255 $ 0.1
Oct 13, 8 AM $ 0.0000143
+0.29%
$ 14,270 $ 0.1
Oct 13, 7 AM $ 0.0000143
+0.83%
$ 14,312 $ 0.1
Oct 13, 6 AM $ 0.0000141
+0.60%
$ 14,097 $ 0.1