We don't need a job Historical Data

LockedIn Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000141
-0.59%
$ 14,048 $ 0.1
Oct 13, 4 AM $ 0.0000141
+0.07%
$ 14,102 $ 0.1
Oct 13, 3 AM $ 0.0000142
-0.28%
$ 14,168 $ 0.1
Oct 13, 2 AM $ 0.0000142
-1.03%
$ 14,187 $ 0.1
Oct 13, 1 AM $ 0.0000143
+0.33%
$ 14,259 $ 0.1
Oct 13, 12 AM $ 0.0000144
+1.07%
$ 14,359 $ 0.1
Oct 12, 11 PM $ 0.0000142
-0.66%
$ 14,172 $ 0.1
Oct 12, 10 PM $ 0.0000142
+1.13%
$ 14,239 $ 0.1
Oct 12, 9 PM $ 0.0000142
-0.53%
$ 14,232 $ 0.1
Oct 12, 8 PM $ 0.0000142
+0.19%
$ 14,181 $ 0.1
Oct 12, 7 PM $ 0.0000141
+1.45%
$ 14,126 $ 0.1
Oct 12, 6 PM $ 0.0000141
+0.16%
$ 14,084 $ 0.1
Oct 12, 5 PM $ 0.0000141
+0.94%
$ 14,106 $ 0.1
Oct 12, 4 PM $ 0.000014
+1.64%
$ 13,973 $ 0.1
Oct 12, 3 PM $ 0.0000138
+3.83%
$ 13,749 $ 0.1
Oct 12, 2 PM $ 0.000013
+0.71%
$ 13,022 $ 0.1
Oct 12, 1 PM $ 0.0000131
-0.42%
$ 13,092 $ 0.1
Oct 12, 12 PM $ 0.0000131
+0.31%
$ 13,137 $ 0.1
Oct 12, 11 AM $ 0.0000131
+0.00%
$ 13,084 $ 0.1
Oct 12, 6 AM $ 0.000013
-0.01%
$ 12,976 $ 13
Oct 12, 5 AM $ 0.0000129
+0.14%
$ 12,893 $ 13
Oct 12, 4 AM $ 0.0000128
+0.95%
$ 12,794 $ 13
Oct 12, 3 AM $ 0.0000126
+0.87%
$ 12,624 $ 13
Oct 12, 2 AM $ 0.0000125
+0.13%
$ 12,495 $ 13
Oct 12, 1 AM $ 0.0000124
-0.52%
$ 12,441 $ 12
Oct 12, 12 AM $ 0.0000126
-1.09%
$ 12,608 $ 13
Oct 11, 11 PM $ 0.0000127
+0.52%
$ 12,726 $ 13
Oct 11, 10 PM $ 0.0000126
-0.05%
$ 12,627 $ 13
Oct 11, 9 PM $ 0.0000125
-0.45%
$ 12,511 $ 13
Oct 11, 8 PM $ 0.0000127
-0.42%
$ 12,675 $ 53
Oct 11, 7 PM $ 0.0000129
-1.48%
$ 12,861 $ 53
Oct 11, 6 PM $ 0.0000131
-0.07%
$ 13,059 $ 55
Oct 11, 5 PM $ 0.0000131
+0.49%
$ 13,116 $ 55
Oct 11, 4 PM $ 0.0000132
+0.24%
$ 13,160 $ 55
Oct 11, 3 PM $ 0.0000132
+0.77%
$ 13,168 $ 55
Oct 11, 2 PM $ 0.0000132
+0.14%
$ 13,149 $ 55
Oct 11, 1 PM $ 0.0000131
+0.09%
$ 13,064 $ 55
Oct 11, 12 PM $ 0.0000131
-0.46%
$ 13,075 $ 55
Oct 11, 11 AM $ 0.0000131
-0.44%
$ 13,062 $ 55
Oct 11, 10 AM $ 0.0000132
-0.52%
$ 13,240 $ 55
Oct 11, 9 AM $ 0.0000134
+0.77%
$ 13,375 $ 56
Oct 11, 8 AM $ 0.0000132
+0.90%
$ 13,179 $ 56
Oct 11, 7 AM $ 0.0000131
-1.07%
$ 13,085 $ 55
Oct 11, 6 AM $ 0.0000132
+0.95%
$ 13,174 $ 42
Oct 11, 5 AM $ 0.0000132
+0.16%
$ 13,224 $ 42
Oct 11, 4 AM $ 0.0000133
+1.57%
$ 13,342 $ 42
Oct 11, 3 AM $ 0.0000133
-2.61%
$ 13,250 $ 42
Oct 11, 2 AM $ 0.0000133
+1.05%
$ 13,286 $ 43
Oct 11, 1 AM $ 0.0000133
-2.14%
$ 13,314 $ 42
Oct 11, 12 AM $ 0.0000134
-2.59%
$ 13,367 $ 43