We don't need a job Historical Data

LockedIn Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0000137
-0.67%
$ 13,708 $ 43
Oct 10, 10 PM $ 0.0000135
-1.95%
$ 13,496 $ 44
Oct 10, 9 PM $ 0.000013
-13.20%
$ 12,949 $ 44
Oct 10, 5 PM $ 0.0000154
+0.00%
$ 15,423 $ 16
Oct 10, 4 PM $ 0.0000154
-0.30%
$ 15,406 $ 16
Oct 10, 3 PM $ 0.0000158
-2.69%
$ 15,830 $ 16
Oct 10, 2 PM $ 0.0000163
-0.10%
$ 16,275 $ 17
Oct 10, 1 PM $ 0.0000162
+0.46%
$ 16,211 $ 17
Oct 10, 12 PM $ 0.0000162
+0.15%
$ 16,164 $ 17
Oct 10, 11 AM $ 0.0000161
+0.33%
$ 16,107 $ 17
Oct 10, 10 AM $ 0.0000161
+0.10%
$ 16,059 $ 17
Oct 10, 9 AM $ 0.000016
+0.20%
$ 16,008 $ 17
Oct 10, 8 AM $ 0.000016
+0.01%
$ 15,969 $ 16
Oct 10, 7 AM $ 0.000016
-0.94%
$ 15,950 $ 16
Oct 10, 6 AM $ 0.0000162
+0.36%
$ 16,194 $ 17
Oct 10, 5 AM $ 0.0000161
-0.23%
$ 16,105 $ 17
Oct 10, 4 AM $ 0.0000162
+0.07%
$ 16,234 $ 17
Oct 10, 3 AM $ 0.0000161
-0.05%
$ 16,087 $ 17
Oct 10, 2 AM $ 0.0000162
+0.30%
$ 16,173 $ 17
Oct 10, 1 AM $ 0.0000162
+0.01%
$ 16,148 $ 17
Oct 10, 12 AM $ 0.0000162
+0.44%
$ 16,106 $ 17
Oct 9, 11 PM $ 0.0000161
-0.88%
$ 16,076 $ 17
Oct 9, 10 PM $ 0.0000161
+0.41%
$ 16,110 $ 17
Oct 9, 9 PM $ 0.000016
+0.46%
$ 16,017 $ 17
Oct 9, 8 PM $ 0.0000159
-0.26%
$ 15,913 $ 16
Oct 9, 7 PM $ 0.0000159
+0.22%
$ 15,925 $ 16
Oct 9, 6 PM $ 0.000016
+0.17%
$ 15,980 $ 17
Oct 9, 5 PM $ 0.0000157
-0.29%
$ 15,719 $ 17
Oct 9, 4 PM $ 0.0000157
-0.23%
$ 15,735 $ 0
Oct 9, 3 PM $ 0.0000159
+0.23%
$ 15,924 $ 0
Oct 9, 2 PM $ 0.000016
-0.85%
$ 16,024 $ 0
Oct 9, 1 PM $ 0.0000162
-0.02%
$ 16,208 $ 0
Oct 9, 12 PM $ 0.0000161
+0.36%
$ 16,139 $ 0
Oct 9, 11 AM $ 0.0000161
+0.34%
$ 16,060 $ 0
Oct 9, 10 AM $ 0.0000159
-0.11%
$ 15,938 $ 0
Oct 9, 9 AM $ 0.0000159
+0.29%
$ 15,907 $ 0
Oct 9, 8 AM $ 0.0000161
-0.76%
$ 16,073 $ 79
Oct 9, 7 AM $ 0.0000162
-0.74%
$ 16,239 $ 81
Oct 9, 6 AM $ 0.0000163
-0.79%
$ 16,338 $ 82
Oct 9, 5 AM $ 0.0000163
+0.12%
$ 16,342 $ 82
Oct 9, 4 AM $ 0.0000163
+0.26%
$ 16,283 $ 82
Oct 9, 3 AM $ 0.0000162
+0.18%
$ 16,242 $ 81
Oct 9, 2 AM $ 0.0000163
-0.23%
$ 16,301 $ 81
Oct 9, 1 AM $ 0.0000164
-0.65%
$ 16,346 $ 82
Oct 9, 12 AM $ 0.0000165
-0.38%
$ 16,473 $ 82
Oct 8, 11 PM $ 0.0000164
-0.36%
$ 16,422 $ 83
Oct 8, 10 PM $ 0.0000165
-0.24%
$ 16,502 $ 82
Oct 8, 9 PM $ 0.0000164
-0.10%
$ 16,406 $ 83
Oct 8, 8 PM $ 0.0000165
+0.20%
$ 16,493 $ 82
Oct 8, 7 PM $ 0.0000165
-0.03%
$ 16,503 $ 82