We don't need a job Historical Data

LockedIn Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0000165
+0.58%
$ 16,526 $ 82
Oct 8, 5 PM $ 0.0000164
+1.46%
$ 16,353 $ 81
Oct 8, 4 PM $ 0.0000161
+0.50%
$ 16,089 $ 80
Oct 8, 3 PM $ 0.000016
+0.01%
$ 16,002 $ 79
Oct 8, 2 PM $ 0.0000162
+1.37%
$ 16,165 $ 79
Oct 8, 1 PM $ 0.0000161
-0.12%
$ 16,095 $ 79
Oct 8, 12 PM $ 0.000016
+0.12%
$ 16,041 $ 80
Oct 8, 11 AM $ 0.0000161
-0.06%
$ 16,066 $ 79
Oct 8, 10 AM $ 0.000016
+0.18%
$ 16,038 $ 80
Oct 8, 6 AM $ 0.000016
+0.27%
$ 16,013 $ 0
Oct 8, 5 AM $ 0.000016
-0.47%
$ 15,984 $ 0
Oct 8, 4 AM $ 0.000016
+0.22%
$ 16,017 $ 0
Oct 8, 3 AM $ 0.0000161
-0.71%
$ 16,051 $ 0
Oct 8, 2 AM $ 0.0000162
+0.14%
$ 16,199 $ 0
Oct 8, 1 AM $ 0.0000162
+0.09%
$ 16,168 $ 0
Oct 8, 12 AM $ 0.0000161
+0.11%
$ 16,119 $ 0
Oct 7, 11 PM $ 0.0000162
-0.41%
$ 16,154 $ 0
Oct 7, 10 PM $ 0.0000163
+0.18%
$ 16,298 $ 0
Oct 7, 9 PM $ 0.0000163
-0.01%
$ 16,332 $ 0
Oct 7, 8 PM $ 0.0000163
+0.24%
$ 16,256 $ 0
Oct 7, 7 PM $ 0.0000162
-0.24%
$ 16,155 $ 0
Oct 7, 6 PM $ 0.0000162
-0.57%
$ 16,221 $ 0
Oct 7, 5 PM $ 0.0000163
-0.55%
$ 16,304 $ 0
Oct 7, 4 PM $ 0.0000163
+0.23%
$ 16,264 $ 0
Oct 7, 3 PM $ 0.0000164
-0.87%
$ 16,348 $ 0
Oct 7, 2 PM $ 0.0000165
-0.98%
$ 16,465 $ 0
Oct 7, 1 PM $ 0.0000169
+0.39%
$ 16,869 $ 0
Oct 7, 12 PM $ 0.0000168
-0.13%
$ 16,781 $ 0
Oct 7, 11 AM $ 0.0000168
-0.10%
$ 16,833 $ 0
Oct 7, 10 AM $ 0.0000169
+0.50%
$ 16,875 $ 0
Oct 7, 9 AM $ 0.0000168
+0.13%
$ 16,780 $ 0
Oct 7, 8 AM $ 0.0000167
-0.67%
$ 16,716 $ 0
Oct 7, 7 AM $ 0.0000168
-0.16%
$ 16,801 $ 0
Oct 7, 6 AM $ 0.0000172
-0.52%
$ 17,201 $ 0
Oct 7, 5 AM $ 0.0000173
-0.26%
$ 17,319 $ 0
Oct 7, 4 AM $ 0.0000172
-0.11%
$ 17,223 $ 0
Oct 7, 3 AM $ 0.0000173
+0.16%
$ 17,254 $ 0
Oct 7, 2 AM $ 0.0000172
+0.21%
$ 17,187 $ 0
Oct 7, 1 AM $ 0.0000171
-0.16%
$ 17,105 $ 0
Oct 7, 12 AM $ 0.0000171
-0.30%
$ 17,133 $ 0
Oct 6, 11 PM $ 0.0000172
-0.49%
$ 17,225 $ 0
Oct 6, 10 PM $ 0.0000173
+0.24%
$ 17,335 $ 1
Oct 6, 9 PM $ 0.0000173
-0.22%
$ 17,245 $ 1
Oct 6, 8 PM $ 0.0000173
-0.48%
$ 17,279 $ 1
Oct 6, 7 PM $ 0.0000174
-0.19%
$ 17,404 $ 1
Oct 6, 6 PM $ 0.0000175
+0.14%
$ 17,451 $ 1
Oct 6, 5 PM $ 0.0000175
+0.53%
$ 17,478 $ 1
Oct 6, 4 PM $ 0.0000174
-0.53%
$ 17,370 $ 1
Oct 6, 3 PM $ 0.0000174
+0.72%
$ 17,400 $ 1
Oct 6, 2 PM $ 0.0000174
+0.79%
$ 17,351 $ 1