We don't need a job Historical Data

LockedIn Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000173
+0.02%
$ 17,274 $ 1
Oct 6, 12 PM $ 0.0000173
+0.50%
$ 17,277 $ 118
Oct 6, 11 AM $ 0.0000172
+0.00%
$ 17,215 $ 117
Oct 6, 10 AM $ 0.0000172
-0.25%
$ 17,191 $ 117
Oct 6, 9 AM $ 0.0000172
-0.12%
$ 17,231 $ 118
Oct 6, 8 AM $ 0.0000172
+0.72%
$ 17,195 $ 118
Oct 6, 7 AM $ 0.0000173
+0.16%
$ 17,278 $ 116
Oct 6, 6 AM $ 0.0000173
+0.72%
$ 17,255 $ 118
Oct 6, 5 AM $ 0.000017
-0.31%
$ 17,034 $ 117
Oct 6, 4 AM $ 0.0000172
-0.02%
$ 17,146 $ 117
Oct 6, 3 AM $ 0.0000172
+0.15%
$ 17,173 $ 117
Oct 6, 2 AM $ 0.0000171
+0.06%
$ 17,078 $ 117
Oct 6, 1 AM $ 0.000017
+0.93%
$ 17,009 $ 116
Oct 6, 12 AM $ 0.0000169
+0.00%
$ 16,924 $ 138
Oct 5, 11 PM $ 0.0000169
+1.43%
$ 16,872 $ 138
Oct 5, 10 PM $ 0.0000166
-0.27%
$ 16,612 $ 138
Oct 5, 9 PM $ 0.0000166
-0.13%
$ 16,640 $ 138
Oct 5, 8 PM $ 0.0000166
+0.13%
$ 16,586 $ 147
Oct 5, 7 PM $ 0.0000166
-0.47%
$ 16,620 $ 146
Oct 5, 6 PM $ 0.0000167
-0.48%
$ 16,651 $ 147
Oct 5, 5 PM $ 0.000017
+0.31%
$ 16,976 $ 147
Oct 5, 4 PM $ 0.0000169
-0.02%
$ 16,936 $ 147
Oct 5, 3 PM $ 0.000017
+0.41%
$ 16,969 $ 147
Oct 5, 2 PM $ 0.000017
+0.03%
$ 17,028 $ 155
Oct 5, 1 PM $ 0.000017
-1.30%
$ 16,975 $ 156
Oct 5, 12 PM $ 0.0000172
-0.34%
$ 17,203 $ 41
Oct 5, 11 AM $ 0.0000172
+0.01%
$ 17,200 $ 41
Oct 5, 10 AM $ 0.0000175
-0.48%
$ 17,491 $ 41
Oct 5, 9 AM $ 0.0000177
+0.12%
$ 17,719 $ 41
Oct 5, 8 AM $ 0.0000178
+0.00%
$ 17,764 $ 41
Oct 5, 7 AM $ 0.0000178
+0.35%
$ 17,748 $ 41
Oct 5, 6 AM $ 0.0000177
+0.36%
$ 17,669 $ 41
Oct 5, 5 AM $ 0.0000176
-0.09%
$ 17,611 $ 41
Oct 5, 4 AM $ 0.0000174
+0.21%
$ 17,422 $ 43
Oct 5, 3 AM $ 0.0000173
+0.23%
$ 17,333 $ 43
Oct 5, 2 AM $ 0.0000171
-0.03%
$ 17,114 $ 44
Oct 5, 1 AM $ 0.0000171
+0.84%
$ 17,069 $ 54
Oct 5, 12 AM $ 0.000017
+0.07%
$ 16,985 $ 31
Oct 4, 11 PM $ 0.0000169
-0.22%
$ 16,925 $ 32
Oct 4, 10 PM $ 0.0000169
-0.16%
$ 16,931 $ 32
Oct 4, 9 PM $ 0.000017
-1.10%
$ 16,989 $ 32
Oct 4, 8 PM $ 0.0000172
+0.52%
$ 17,200 $ 23
Oct 4, 7 PM $ 0.0000171
+0.18%
$ 17,104 $ 23
Oct 4, 6 PM $ 0.0000171
+0.18%
$ 17,120 $ 23
Oct 4, 5 PM $ 0.0000171
+0.48%
$ 17,078 $ 23
Oct 4, 3 PM $ 0.0000168
-0.75%
$ 16,839 $ 23
Oct 4, 2 PM $ 0.0000171
+0.05%
$ 17,073 $ 15
Oct 4, 1 PM $ 0.0000171
+0.42%
$ 17,072 $ 19
Oct 4, 12 PM $ 0.0000171
-0.16%
$ 17,056 $ 19
Oct 4, 11 AM $ 0.0000171
+0.06%
$ 17,066 $ 19