We don't need a job Historical Data

LockedIn
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₅579
+0.00%
$ 5,791 $ 3
Feb 16, 12 AM $ 0.0₅581
+0.47%
$ 5,807 $ 3
Feb 15, 11 PM $ 0.0₅581
-0.45%
$ 5,804 $ 3
Feb 8, 1 PM $ 0.0₅586
+0.00%
$ 5,858 $ 0
Feb 8, 12 PM $ 0.0₅587
+0.70%
$ 5,867 $ 0
Feb 8, 11 AM $ 0.0₅579
-0.04%
$ 5,787 $ 0
Feb 8, 10 AM $ 0.0₅584
-0.89%
$ 5,839 $ 0
Feb 8, 9 AM $ 0.0₅59
+1.01%
$ 5,897 $ 0
Feb 8, 8 AM $ 0.0₅581
+0.33%
$ 5,810 $ 0
Jan 17, 10 PM $ 0.0₅974
+0.00%
$ 9,734 $ 1
Jan 17, 9 PM $ 0.0₅973
-0.03%
$ 9,726 $ 1
Jan 17, 8 PM $ 0.0₅973
+0.38%
$ 9,725 $ 1
Jan 17, 7 PM $ 0.0₅972
+0.10%
$ 9,713 $ 1
Jan 17, 6 PM $ 0.0₅969
-0.02%
$ 9,685 $ 1
Jan 17, 5 PM $ 0.0₅971
+0.00%
$ 9,707 $ 1
Jan 17, 4 PM $ 0.0₅973
+0.40%
$ 9,728 $ 1
Jan 17, 3 PM $ 0.0₅971
+0.00%
$ 9,702 $ 1
Jan 17, 2 PM $ 0.0₅971
+0.14%
$ 9,707 $ 1
Jan 17, 1 PM $ 0.0₅969
-0.09%
$ 9,690 $ 1
Jan 17, 12 PM $ 0.0₅971
-0.08%
$ 9,703 $ 1
Jan 17, 11 AM $ 0.0₅971
-0.32%
$ 9,703 $ 1
Jan 17, 10 AM $ 0.0₅974
+0.07%
$ 9,737 $ 1
Jan 17, 9 AM $ 0.0₅973
+0.01%
$ 9,721 $ 1
Jan 17, 8 AM $ 0.0₅969
-0.16%
$ 9,685 $ 1
Jan 17, 7 AM $ 0.0₅97
-0.01%
$ 9,696 $ 1
Jan 17, 6 AM $ 0.0₅971
-0.03%
$ 9,708 $ 1
Jan 17, 5 AM $ 0.0₅974
-0.02%
$ 9,734 $ 26
Dec 19, 10 AM $ 0.0₅852
+0.00%
$ 8,520 $ 0
Dec 19, 9 AM $ 0.0₅858
+1.00%
$ 8,572 $ 0
Dec 19, 8 AM $ 0.0₅852
+0.31%
$ 8,512 $ 0
Dec 19, 7 AM $ 0.0₅845
+0.49%
$ 8,444 $ 0
Dec 19, 6 AM $ 0.0₅839
+0.01%
$ 8,385 $ 0
Dec 19, 5 AM $ 0.0₅839
+0.55%
$ 8,386 $ 0
Dec 19, 4 AM $ 0.0₅832
+0.21%
$ 8,315 $ 0
Dec 19, 3 AM $ 0.0₅814
+0.52%
$ 8,139 $ 0
Dec 19, 2 AM $ 0.0₅809
+0.18%
$ 8,082 $ 0
Dec 19, 1 AM $ 0.0₅809
-0.87%
$ 8,088 $ 0
Dec 19, 12 AM $ 0.0₅819
+0.13%
$ 8,182 $ 0
Dec 18, 11 PM $ 0.0₅82
+0.24%
$ 8,196 $ 0
Dec 18, 10 PM $ 0.0₅82
+0.99%
$ 8,199 $ 0
Dec 18, 9 PM $ 0.0₅804
-0.21%
$ 8,041 $ 0
Dec 18, 8 PM $ 0.0₅807
-2.53%
$ 8,063 $ 0
Dec 18, 7 PM $ 0.0₅832
-0.94%
$ 8,313 $ 0
Dec 18, 6 PM $ 0.0₅84
+0.66%
$ 8,397 $ 0
Dec 18, 5 PM $ 0.0₅865
+0.04%
$ 8,647 $ 0
Dec 18, 4 PM $ 0.0₅871
-0.39%
$ 8,709 $ 0
Dec 18, 3 PM $ 0.0₅86
-0.69%
$ 8,597 $ 0
Dec 18, 2 PM $ 0.0₅867
+1.48%
$ 8,661 $ 0
Dec 18, 1 PM $ 0.0₅849
+0.10%
$ 8,484 $ 0
Dec 18, 12 PM $ 0.0₅849
+0.43%
$ 8,484 $ 0
Download