DUGE Historical Data

DUGE
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅259
+0.00%
$-- $12
Jan 6 $0.0₅443
+10.92%
$-- $0
Dec 30 $0.0₅469
+0.00%
$-- $4
Oct 7 $0.0₅226
-1.97%
$-- $106
Sep 16 $0.0₅233
-0.27%
$-- $30
Sep 9 $0.0₅215
+0.34%
$-- $266
Aug 5 $0.0₅235
-0.76%
$-- $130
Jul 22 $0.0₅296
+4.56%
$-- $368
Jul 8 $0.0₅233
+0.16%
$-- $242
Jul 1 $0.0₅255
+4.86%
$-- $97
Jun 24 $0.0₅248
+8.05%
$2,414 $465
Jun 17 $0.0₅234
-5.30%
$-- $415
Jun 10 $0.0₅259
-21.47%
$-- $2,280
Jun 3 $0.0₅295
-39.75%
$2,731 $572
May 27 $0.0₅489
+76.01%
$4,882 $3,037
May 20 $0.0₅45
-9.05%
$2,779 $578
May 13 $0.0₅299
+13.34%
$4,955 $5,275
May 6 $0.0₅257
+0.38%
$-- $331
Apr 29 $0.0₅26
+4.05%
$2,559 $2,017
Apr 22 $0.0₅256
-8.08%
$2,500 $12,851
Apr 15 $0.0₅282
-0.58%
$-- $4,628
Apr 8 $0.0₅263
-31.31%
$2,839 $9,112
Apr 1 $0.0000105
+36.29%
$10,437 $185,099
Mar 25 $0.0000228
-58.61%
$7,627 $2.91 million
Mar 18 $0.0000402
-48.90%
$54,739 $31,074
Download