DUGE Historical Data

DUGE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₅552
-0.10%
$5,514 $1,356
May 16, 2024 $0.0₅552
+102.55%
$5,518 $2,624
May 15, 2024 $0.0₅273
+4.32%
$2,725 $1,064
May 14, 2024 $0.0₅269
+1.00%
$-- $22
May 13, 2024 $0.0₅264
-0.21%
$2,633 $22
May 10, 2024 $0.0₅257
-3.63%
$-- $125
May 9, 2024 $0.0₅267
+3.09%
$2,664 $112
May 7, 2024 $0.0₅273
+1.57%
$-- $25
May 6, 2024 $0.0₅269
+5.06%
$2,691 $68
May 5, 2024 $0.0₅256
-1.47%
$2,559 $737
May 4, 2024 $0.0₅26
+0.86%
$2,594 $87
May 3, 2024 $0.0₅258
+3.71%
$2,574 $518
May 2, 2024 $0.0₅25
+4.27%
$2,498 $802
May 1, 2024 $0.0₅239
+4.72%
$2,394 $508
Apr 30, 2024 $0.0₅228
+112.50%
$2,273 $49
Apr 29, 2024 $0.0₅107
-57.05%
$1,071 $54
Apr 28, 2024 $0.0₅25
-1.75%
$2,500 $81
Apr 27, 2024 $0.0₅256
+2.29%
$2,553 $319
Apr 26, 2024 $0.0₅25
-3.63%
$2,501 $791
Apr 25, 2024 $0.0₅271
+0.38%
$2,707 $1,758
Apr 24, 2024 $0.0₅27
-1.09%
$2,697 $2,147
Apr 23, 2024 $0.0₅292
-1.98%
$-- $2,753
Apr 22, 2024 $0.0₅298
+7.23%
$2,979 $5,084
Apr 21, 2024 $0.0₅28
-0.57%
$-- $2,330
Apr 20, 2024 $0.0₅282
+4.27%
$2,819 $622
Apr 19, 2024 $0.0₅27
+1.26%
$2,696 $810
Apr 18, 2024 $0.0₅265
+9.50%
$2,648 $330
Apr 17, 2024 $0.0₅251
-1.64%
$2,511 $646
Apr 16, 2024 $0.0₅256
-1.01%
$2,556 $353
Apr 15, 2024 $0.0₅278
-1.91%
$-- $1,866
Apr 14, 2024 $0.0₅284
+8.43%
$2,839 $1,886
Apr 13, 2024 $0.0₅263
-11.93%
$2,627 $3,403
Apr 12, 2024 $0.0₅299
-11.32%
$2,985 $1,547
Apr 11, 2024 $0.0₅339
-0.64%
$3,391 $2,176
Apr 10, 2024 $0.0₅341
-59.40%
$3,408 $1,892
Apr 9, 2024 $0.0₅841
-6.92%
$8,409 $41
Apr 8, 2024 $0.0₅904
+136.36%
$9,041 $53
Apr 7, 2024 $0.0000104
+0.03%
$10,437 $311
Apr 6, 2024 $0.0000105
-8.50%
$10,450 $346
Apr 5, 2024 $0.0000114
-13.34%
$11,425 $555
Apr 4, 2024 $0.0000131
+186.93%
$13,116 $4,475
Apr 3, 2024 $0.0₅72
+56.54%
$7,198 $541
Apr 2, 2024 $0.0₅461
-17.21%
$4,605 $28,761
Apr 1, 2024 $0.0₅573
-25.22%
$5,546 $150,421
Mar 31, 2024 $0.0₅763
-66.03%
$7,627 $69,723
Mar 30, 2024 $0.0000228
-23.32%
$22,805 $1,287
Mar 29, 2024 $0.0000304
+6.83%
$30,441 $1,314
Mar 28, 2024 $0.0000256
-16.94%
$25,604 $2.9 million
Mar 27, 2024 $0.0000308
-20.70%
$30,824 $3,243
Mar 26, 2024 $0.0000388
-3.54%
$38,830 $5,684