DUGE Historical Data

DUGE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₅259
+0.00%
$-- $12
Jan 8, 2025 $0.0₅443
+10.92%
$4,421 $0
Jan 3, 2025 $0.0₅469
+0.00%
$-- $4
Oct 9, 2024 $0.0₅226
+0.41%
$-- $17
Oct 8, 2024 $0.0₅225
+0.43%
$2,248 $17
Oct 7, 2024 $0.0₅231
+0.40%
$-- $73
Oct 6, 2024 $0.0₅231
+1.26%
$2,303 $72
Sep 21, 2024 $0.0₅233
+0.67%
$-- $15
Sep 20, 2024 $0.0₅231
-1.02%
$2,309 $15
Sep 11, 2024 $0.0₅215
-1.31%
$-- $132
Sep 10, 2024 $0.0₅218
+1.67%
$2,178 $134
Aug 7, 2024 $0.0₅235
+0.25%
$2,342 $64
Aug 6, 2024 $0.0₅233
-1.36%
$2,328 $66
Jul 27, 2024 $0.0₅296
-0.72%
$-- $122
Jul 26, 2024 $0.0₅298
+5.24%
$2,978 $246
Jul 13, 2024 $0.0₅233
+0.83%
$2,325 $51
Jul 12, 2024 $0.0₅23
-1.26%
$2,292 $190
Jul 1, 2024 $0.0₅255
+4.86%
$-- $97
Jun 30, 2024 $0.0₅242
-2.17%
$2,414 $92
Jun 29, 2024 $0.0₅248
+5.45%
$2,472 $94
Jun 28, 2024 $0.0₅234
-10.06%
$2,332 $89
Jun 27, 2024 $0.0₅26
+12.96%
$2,592 $99
Jun 26, 2024 $0.0₅228
+0.57%
$2,281 $87
Jun 25, 2024 $0.0₅23
+0.29%
$2,295 $97
Jun 20, 2024 $0.0₅234
+0.47%
$-- $208
Jun 19, 2024 $0.0₅232
-5.76%
$2,321 $207
Jun 12, 2024 $0.0₅259
+3.12%
$2,584 $14
Jun 11, 2024 $0.0₅25
-7.76%
$2,495 $44
Jun 10, 2024 $0.0₅271
-17.73%
$2,707 $2,222
Jun 9, 2024 $0.0₅273
+3.02%
$2,731 $26
Jun 6, 2024 $0.0₅295
+0.42%
$2,941 $228
Jun 5, 2024 $0.0₅293
-39.29%
$2,922 $203
Jun 4, 2024 $0.0₅481
+2.83%
$4,805 $121
Jun 3, 2024 $0.0₅487
-0.30%
$-- $20
Jun 2, 2024 $0.0₅489
-5.12%
$4,882 $20
Jun 1, 2024 $0.0₅508
+37.37%
$5,068 $51
May 31, 2024 $0.0₅37
-30.33%
$3,691 $51
May 30, 2024 $0.0₅535
+27.77%
$5,343 $2,032
May 29, 2024 $0.0₅288
+0.54%
$2,879 $565
May 28, 2024 $0.0₅286
-30.21%
$2,860 $290
May 27, 2024 $0.0₅412
+48.20%
$4,110 $27
May 26, 2024 $0.0₅278
-38.04%
$2,779 $19
May 25, 2024 $0.0₅45
-0.08%
$4,491 $168
May 24, 2024 $0.0₅284
-6.05%
$-- $84
May 23, 2024 $0.0₅304
-39.76%
$3,035 $71
May 22, 2024 $0.0₅504
+65.04%
$5,036 $18
May 21, 2024 $0.0₅306
-43.14%
$3,055 $151
May 20, 2024 $0.0₅539
+8.93%
$5,379 $87
May 19, 2024 $0.0₅496
+65.66%
$4,955 $438
May 18, 2024 $0.0₅299
-45.66%
$2,990 $186
Download