ETHPrinter Historical Data

ETHPRINTER
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000052
-1.44%
$ -- $ 0
Jun 10, 2025 $ 0.0000525
+4.19%
$ 52,458 $ 3
Jun 9, 2025 $ 0.00005
+6.16%
$ 50,002 $ 9
Jun 8, 2025 $ 0.000047
-0.62%
$ 47,041 $ 9
Jun 7, 2025 $ 0.0000465
-0.21%
$ -- $ 3
Jun 6, 2025 $ 0.0000465
+2.27%
$ 46,529 $ 3
Jun 5, 2025 $ 0.0000457
-6.65%
$ 45,705 $ 7
Jun 4, 2025 $ 0.000049
+0.31%
$ 49,016 $ 32
Jun 3, 2025 $ 0.000049
-7.28%
$ 48,994 $ 588
Jun 2, 2025 $ 0.0000526
+2.55%
$ 52,637 $ 1
Jun 1, 2025 $ 0.0000514
+1.30%
$ 51,433 $ 2,508
May 31, 2025 $ 0.0000509
+0.47%
$ 50,913 $ 45
May 30, 2025 $ 0.0000511
-4.52%
$ 51,063 $ 61
May 29, 2025 $ 0.0000536
-3.07%
$ 53,578 $ 40
May 27, 2025 $ 0.0000528
+1.28%
$ -- $ 24
May 25, 2025 $ 0.0000504
-0.86%
$ 50,432 $ 128
May 24, 2025 $ 0.0000507
-2.06%
$ 50,700 $ 129
May 23, 2025 $ 0.0000519
-5.11%
$ 51,912 $ 43
May 20, 2025 $ 0.0000509
-2.72%
$ 50,915 $ 495
May 19, 2025 $ 0.0000521
-2.57%
$ 52,056 $ 502
May 18, 2025 $ 0.0000562
+1.78%
$ -- $ 15
May 17, 2025 $ 0.0000551
+0.12%
$ 55,113 $ 15
May 16, 2025 $ 0.000057
+0.39%
$ 57,017 $ 2
May 15, 2025 $ 0.0000565
-4.09%
$ 56,454 $ 93
May 14, 2025 $ 0.0000582
-3.50%
$ 58,190 $ 1,528
May 13, 2025 $ 0.0000543
+12.02%
$ 54,251 $ 185
May 12, 2025 $ 0.0000485
-2.04%
$ 48,544 $ 75
May 11, 2025 $ 0.0000493
+2.04%
$ 49,326 $ 614
May 10, 2025 $ 0.0000483
-3.13%
$ 48,333 $ 1,211
May 9, 2025 $ 0.0000499
+25.81%
$ 49,862 $ 1,192
May 8, 2025 $ 0.0000394
+21.52%
$ 39,352 $ 514
May 7, 2025 $ 0.0000305
+0.33%
$ -- $ 309
May 6, 2025 $ 0.0000303
+2.31%
$ 30,342 $ 307
May 5, 2025 $ 0.0000321
-0.05%
$ 32,133 $ 90
May 4, 2025 $ 0.0000321
-2.93%
$ 32,124 $ 93
May 3, 2025 $ 0.0000331
-0.14%
$ 33,092 $ 550
May 2, 2025 $ 0.0000299
-0.19%
$ 29,905 $ 29
May 1, 2025 $ 0.0000299
+2.56%
$ 29,918 $ 2
Apr 30, 2025 $ 0.0000292
-0.02%
$ 29,174 $ 25
Apr 29, 2025 $ 0.0000294
+4.52%
$ -- $ 178
Apr 28, 2025 $ 0.0000281
+0.16%
$ 28,067 $ 9
Apr 24, 2025 $ 0.0000273
-2.65%
$ -- $ 8
Apr 23, 2025 $ 0.0000281
-0.75%
$ 28,064 $ 8
Apr 3, 2025 $ 0.0000284
+0.00%
$ -- $ 22
Mar 27, 2025 $ 0.0000295
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.0000292
+0.00%
$ -- $ 753
Mar 13, 2025 $ 0.000038
+0.00%
$ -- $ 31
Mar 6, 2025 $ 0.0000551
+0.00%
$ -- $ 559
Feb 27, 2025 $ 0.0000991
+0.00%
$ -- $ 763
Feb 20, 2025 $ 0.000132
-1.58%
$ -- $ 910
Download