ETHPrinter Historical Data

ETHPRINTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000134
-2.50%
$ 134,203 $ 587
Feb 18, 2025 $ 0.000137
-6.78%
$ 137,137 $ 837
Feb 17, 2025 $ 0.000147
+0.58%
$ 146,796 $ 371
Feb 16, 2025 $ 0.000146
-1.02%
$ 145,825 $ 443
Feb 15, 2025 $ 0.000147
+3.34%
$ 146,910 $ 698
Feb 14, 2025 $ 0.000142
-9.61%
$ 142,200 $ 2,739
Feb 13, 2025 $ 0.000157
-7.65%
$ 157,176 $ 1,272
Feb 12, 2025 $ 0.000166
+8.34%
$ 166,204 $ 644
Feb 11, 2025 $ 0.000154
-10.55%
$ 153,736 $ 1,669
Feb 10, 2025 $ 0.000172
-7.79%
$ 171,770 $ 2,369
Feb 9, 2025 $ 0.000185
-0.56%
$ 185,240 $ 139
Feb 8, 2025 $ 0.000187
+3.02%
$ 186,715 $ 357
Feb 7, 2025 $ 0.00018
-4.95%
$ 179,915 $ 1,154
Feb 6, 2025 $ 0.000189
-5.05%
$ 189,320 $ 1,945
Feb 5, 2025 $ 0.000198
-4.53%
$ 197,839 $ 364
Feb 4, 2025 $ 0.000205
-5.26%
$ 205,158 $ 1,020
Feb 3, 2025 $ 0.000216
+3.26%
$ 215,787 $ 954
Feb 2, 2025 $ 0.000204
-9.57%
$ 204,059 $ 739
Feb 1, 2025 $ 0.000242
-7.91%
$ 242,107 $ 3,661
Jan 31, 2025 $ 0.000262
+23.48%
$ 262,291 $ 5,969
Jan 30, 2025 $ 0.000213
+9.16%
$ 213,356 $ 1,514
Jan 29, 2025 $ 0.000197
+5.25%
$ 197,375 $ 2,288
Jan 28, 2025 $ 0.000187
-0.34%
$ 186,749 $ 3,702
Jan 27, 2025 $ 0.000186
-2.55%
$ 186,043 $ 1,097
Jan 26, 2025 $ 0.00019
-17.62%
$ 189,602 $ 6,349
Jan 25, 2025 $ 0.00023
+1.14%
$ 230,274 $ 489
Jan 24, 2025 $ 0.000228
+1.13%
$ 227,941 $ 869
Jan 23, 2025 $ 0.000225
+1.14%
$ 225,396 $ 1,628
Jan 22, 2025 $ 0.000223
-8.89%
$ 222,804 $ 3,130
Jan 21, 2025 $ 0.000244
+3.69%
$ 243,857 $ 1,283
Jan 20, 2025 $ 0.000237
-0.82%
$ 236,720 $ 5,538
Jan 19, 2025 $ 0.000236
-14.36%
$ 235,586 $ 10,523
Jan 18, 2025 $ 0.000274
-22.67%
$ 274,247 $ 9,132
Jan 17, 2025 $ 0.000355
+2.16%
$ 355,442 $ 12,397
Jan 16, 2025 $ 0.000347
-9.12%
$ 346,679 $ 18,163
Jan 15, 2025 $ 0.00038
+36.33%
$ 380,473 $ 19,651
Jan 14, 2025 $ 0.00028
+0.13%
$ 279,528 $ 8,444
Jan 13, 2025 $ 0.000279
-29.31%
$ 279,214 $ 10,707
Jan 12, 2025 $ 0.000395
-4.89%
$ -- $ 8,565
Download