一池千金 Historical Data

一池千金
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₅617
+0.00%
$ -- $ 55
Apr 14, 10 PM $ 0.0₅617
+0.00%
$ -- $ 54
Apr 12, 2 AM $ 0.0₅587
+0.00%
$ -- $ 3
Apr 8, 3 AM $ 0.0₅612
+0.00%
$ -- $ 20
Apr 3, 6 PM $ 0.0₅582
+0.00%
$ -- $ 2,052
Apr 3, 10 AM $ 0.0₅584
-5.93%
$ -- $ 1,100
Apr 3, 9 AM $ 0.0₅623
-12.34%
$ -- $ 1,049
Apr 3, 8 AM $ 0.0₅713
-13.20%
$ -- $ 942
Apr 3, 7 AM $ 0.0₅826
-1.82%
$ -- $ 718
Apr 3, 6 AM $ 0.0₅842
-1.60%
$ -- $ 675
Apr 3, 5 AM $ 0.0₅856
-1.60%
$ -- $ 663
Apr 3, 4 AM $ 0.0₅872
-0.36%
$ -- $ 717
Apr 2, 6 PM $ 0.0₅88
-2.65%
$ -- $ 892
Apr 2, 5 PM $ 0.0₅911
-9.84%
$ -- $ 826
Apr 2, 4 PM $ 0.0000101
-0.57%
$ -- $ 700
Apr 2, 3 PM $ 0.0000102
-0.87%
$ -- $ 672
Apr 2, 1 PM $ 0.0000103
-1.59%
$ -- $ 651
Apr 2, 12 PM $ 0.0000105
-2.53%
$ -- $ 629
Apr 2, 11 AM $ 0.0000108
-1.46%
$ -- $ 583
Apr 2, 10 AM $ 0.000011
-1.80%
$ -- $ 565
Apr 2, 9 AM $ 0.0000112
-2.39%
$ -- $ 523
Apr 2, 4 AM $ 0.0000116
-2.24%
$ -- $ 451
Apr 2, 3 AM $ 0.0000119
-2.05%
$ -- $ 437
Apr 2, 2 AM $ 0.0000122
-0.69%
$ -- $ 399
Apr 2, 1 AM $ 0.0000124
-2.39%
$ -- $ 386
Apr 2, 12 AM $ 0.0000127
-0.48%
$ -- $ 352
Apr 1, 11 PM $ 0.0000128
-0.90%
$ -- $ 328
Apr 1, 10 PM $ 0.0000129
-1.10%
$ -- $ 301
Apr 1, 9 PM $ 0.0000131
-0.98%
$ -- $ 277
Apr 1, 8 PM $ 0.0000132
-1.49%
$ -- $ 234
Apr 1, 7 PM $ 0.0000135
-1.19%
$ -- $ 189
Apr 1, 6 PM $ 0.0000137
-1.72%
$ -- $ 151
Apr 1, 5 PM $ 0.0000139
-2.13%
$ -- $ 106
Apr 1, 4 PM $ 0.0000143
-0.67%
$ -- $ 37
Mar 28, 3 PM $ 0.0000145
+0.00%
$ -- $ 1
Mar 26, 3 AM $ 0.0000152
+0.00%
$ -- $ 197
Mar 25, 1 PM $ 0.0000184
+0.00%
$ -- $ 220
Mar 25, 10 AM $ 0.0000155
+0.00%
$ -- $ 198
Mar 25, 6 AM $ 0.0000156
-2.44%
$ -- $ 183
Mar 25, 4 AM $ 0.0000159
+0.14%
$ -- $ 80
Mar 23, 2 PM $ 0.0000165
+0.00%
$ -- $ 46
Mar 22, 5 AM $ 0.0000165
-0.13%
$ -- $ 74
Mar 21, 5 PM $ 0.0000168
+0.00%
$ -- $ 196
Mar 21, 4 PM $ 0.0000168
-0.31%
$ -- $ 195
Mar 21, 3 PM $ 0.0000169
-0.29%
$ -- $ 210
Mar 21, 2 PM $ 0.0000169
+0.00%
$ -- $ 219
Mar 21, 6 AM $ 0.000017
-0.05%
$ -- $ 413
Mar 21, 5 AM $ 0.0000171
-0.06%
$ -- $ 406
Mar 21, 4 AM $ 0.0000171
-0.19%
$ -- $ 426
Mar 20, 8 PM $ 0.0000177
+0.00%
$ -- $ 407
Download