一池千金 Historical Data

一池千金 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000177
+0.00%
$ -- $ 453
Mar 20, 3 PM $ 0.0000178
-0.27%
$ -- $ 450
Mar 20, 2 PM $ 0.0000179
-0.18%
$ -- $ 482
Mar 20, 12 PM $ 0.0000182
+3.49%
$ -- $ 356
Mar 20, 11 AM $ 0.0000176
+0.00%
$ -- $ 361
Mar 20, 10 AM $ 0.0000176
-0.26%
$ -- $ 361
Mar 20, 8 AM $ 0.0000178
+0.19%
$ -- $ 398
Mar 20, 7 AM $ 0.0000178
+0.00%
$ -- $ 401
Mar 20, 5 AM $ 0.0000179
-0.58%
$ -- $ 456
Mar 20, 4 AM $ 0.0000181
-0.28%
$ -- $ 616
Mar 20, 3 AM $ 0.0000182
-1.12%
$ -- $ 619
Mar 19, 8 PM $ 0.0000183
+0.00%
$ -- $ 669
Mar 19, 7 PM $ 0.0000183
+0.00%
$ -- $ 665
Mar 19, 6 PM $ 0.0000183
-0.07%
$ -- $ 661
Mar 19, 3 PM $ 0.0000186
-0.49%
$ -- $ 712
Mar 19, 2 PM $ 0.0000187
-0.15%
$ -- $ 731
Mar 19, 1 PM $ 0.0000188
-1.21%
$ -- $ 797
Mar 19, 12 PM $ 0.0000191
-0.58%
$ -- $ 1,166
Mar 19, 11 AM $ 0.0000192
-0.54%
$ -- $ 1,409
Mar 19, 10 AM $ 0.0000193
+0.02%
$ -- $ 1,814
Mar 19, 9 AM $ 0.0000194
-0.87%
$ -- $ 3,272
Mar 19, 8 AM $ 0.0000196
-0.27%
$ -- $ 7,010
Mar 19, 7 AM $ 0.0000197
+0.10%
$ -- $ 10,961
Mar 19, 6 AM $ 0.0000202
+0.00%
$ -- $ 13,038
Mar 19, 5 AM $ 0.00002
+4.17%
$ -- $ 13,365
Mar 19, 4 AM $ 0.0000192
-0.07%
$ -- $ 15,061
Mar 19, 3 AM $ 0.0000194
-0.35%
$ -- $ 16,374
Mar 19, 2 AM $ 0.0000194
-0.55%
$ -- $ 16,617
Mar 19, 1 AM $ 0.0000195
-1.13%
$ -- $ 16,944
Mar 19, 12 AM $ 0.0000198
-0.05%
$ -- $ 19,225
Mar 18, 11 PM $ 0.0000198
-0.24%
$ -- $ 21,655
Mar 18, 10 PM $ 0.0000198
+0.05%
$ -- $ 21,715
Mar 18, 9 PM $ 0.0000198
+0.44%
$ -- $ 21,829
Mar 18, 6 PM $ 0.0000197
+0.18%
$ -- $ 21,865
Mar 18, 5 PM $ 0.0000197
-0.89%
$ -- $ 21,860
Mar 18, 4 PM $ 0.0000199
-0.64%
$ -- $ 22,862
Mar 18, 3 PM $ 0.0000201
-0.81%
$ -- $ 23,863
Mar 18, 2 PM $ 0.0000203
-3.93%
$ -- $ 28,037
Mar 18, 1 PM $ 0.0000211
-9.00%
$ -- $ 43,735
Mar 18, 12 PM $ 0.0000234
-4.95%
$ -- $ 55,287
Mar 18, 11 AM $ 0.0000246
-9.47%
$ -- $ 57,861
Mar 18, 10 AM $ 0.0000272
-32.58%
$ -- $ 64,309
Mar 18, 9 AM $ 0.0000404
-4.28%
$ -- $ 91,106
Mar 18, 8 AM $ 0.000042
-84.40%
$ -- $ 91,468
Mar 18, 7 AM $ 0.000269
-18.65%
$ -- $ 502,890
Mar 18, 6 AM $ 0.000331
+10.63%
$ -- $ 584,011
Mar 18, 5 AM $ 0.000298
-11.30%
$ -- $ 523,351
Mar 18, 4 AM $ 0.000336
+24.86%
$ -- $ 561,241
Mar 18, 3 AM $ 0.000269
-4.99%
$ -- $ 430,465
Mar 18, 2 AM $ 0.000283
-0.07%
$ -- $ 439,816