Djinn Agents Historical Data

DJINN
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0₅311
+0.00%
$3,107 $9
Aug 12, 4 PM $0.0₅315
+0.00%
$3,151 $2
Aug 3, 8 AM $0.0₅327
+0.00%
$3,272 $0
Aug 2, 8 PM $0.0₅338
+0.00%
$3,384 $3
Aug 2, 6 AM $0.0₅337
+0.00%
$3,371 $0
Aug 1, 8 AM $0.0₅336
+0.00%
$3,364 $8
Aug 1, 6 AM $0.0₅336
+0.00%
$3,365 $4
Jul 31, 4 PM $0.0₅336
+0.00%
$3,360 $5
Jul 30, 7 PM $0.0₅349
-0.23%
$3,488 $34
Jul 30, 7 AM $0.0₅346
+0.00%
$3,458 $70
Jul 29, 10 PM $0.0₅346
+0.00%
$3,456 $37
Jul 29, 7 PM $0.0₅355
-0.92%
$3,551 $27
Jul 29, 6 PM $0.0₅358
+0.00%
$3,581 $4
Jul 29, 12 PM $0.0₅351
+0.00%
$3,513 $12
Jul 29, 9 AM $0.0₅353
+0.00%
$3,535 $9
Jul 29, 4 AM $0.0₅349
+0.00%
$3,487 $33
Jul 29, 2 AM $0.0₅351
+0.00%
$3,505 $169
Jul 28, 3 PM $0.0₅347
+0.00%
$3,473 $443
Jul 28, 12 PM $0.0₅348
+0.00%
$3,483 $511
Jul 28, 5 AM $0.0₅348
+0.00%
$3,484 $444
Jul 28, 3 AM $0.0₅353
-6.72%
$3,528 $550
Jul 28, 12 AM $0.0₅39
-17.89%
$3,899 $520
Jul 27, 7 PM $0.0₅493
+0.00%
$4,928 $259
Jul 27, 4 PM $0.0₅492
+0.00%
$4,921 $261
Jul 27, 2 PM $0.0₅489
+0.00%
$4,891 $495
Jul 27, 12 PM $0.0₅497
+0.00%
$4,972 $719
Jul 27, 10 AM $0.0₅509
+0.00%
$5,089 $1,063
Jul 27, 7 AM $0.0₅507
+0.00%
$5,070 $1,290
Jul 27, 4 AM $0.0₅504
+4.99%
$5,040 $1,610
Jul 27, 12 AM $0.0₅505
+0.00%
$5,045 $2,427
Jul 26, 10 PM $0.0₅502
+0.00%
$5,024 $2,978
Jul 26, 9 PM $0.0₅502
+0.00%
$5,024 $3,307
Jul 26, 8 PM $0.0₅498
+0.00%
$4,984 $3,429
Jul 26, 7 PM $0.0₅5
-1.19%
$4,995 $3,676
Jul 26, 6 PM $0.0₅506
+0.00%
$5,065 $3,709
Jul 26, 5 PM $0.0₅508
+0.23%
$5,083 $3,699
Jul 26, 4 PM $0.0₅509
-8.74%
$5,093 $3,887
Jul 26, 3 PM $0.0₅575
+0.00%
$5,747 $3,968
Jul 26, 1 PM $0.0₅571
+0.22%
$5,712 $4,173
Jul 26, 12 PM $0.0₅577
-9.50%
$5,773 $4,392
Jul 26, 11 AM $0.0₅658
-10.63%
$6,580 $5,055
Jul 26, 10 AM $0.0₅741
-6.83%
$7,412 $6,540
Jul 26, 9 AM $0.0₅885
-3.55%
$8,846 $7,254
Jul 26, 8 AM $0.0₅911
+0.00%
$9,108 $7,500
Jul 26, 7 AM $0.0₅909
-0.05%
$9,090 $7,734
Jul 26, 6 AM $0.0₅934
+0.00%
$9,336 $8,516
Jul 26, 5 AM $0.0₅935
+8.90%
$9,345 $8,986
Jul 26, 4 AM $0.0₅845
+5.50%
$8,446 $7,462
Jul 26, 3 AM $0.0₅745
+0.00%
$7,454 $6,642
Jul 26, 2 AM $0.0₅747
-3.93%
$7,470 $6,767
Download