Djinn Agents Historical Data

DJINN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0₅811
-8.80%
$8,111 $7,263
Jul 26, 12 AM $0.0₅937
-40.24%
$9,370 $8,138
Jul 25, 11 PM $0.0000156
-31.22%
$15,575 $13,036
Jul 25, 10 PM $0.0000221
-4.90%
$22,147 $25,848
Jul 25, 9 PM $0.0000232
+6.62%
$23,166 $24,312
Jul 25, 8 PM $0.0000192
-14.18%
$19,166 $25,634
Jul 25, 7 PM $0.0000234
-7.58%
$23,409 $32,818
Jul 25, 6 PM $0.0000254
+0.00%
$25,413 $35,304
Jul 25, 5 PM $0.0000254
-0.12%
$25,405 $38,152
Jul 25, 4 PM $0.0000266
+0.00%
$26,642 $37,822
Jul 25, 3 PM $0.0000287
-3.21%
$28,701 $48,157
Jul 25, 2 PM $0.0000297
+0.43%
$29,665 $48,495
Jul 25, 1 PM $0.0000287
+3.60%
$28,749 $50,323
Jul 25, 12 PM $0.0000274
+6.03%
$27,420 $45,548
Jul 25, 11 AM $0.0000259
+4.72%
$25,949 $48,933
Jul 25, 10 AM $0.0000243
+17.32%
$24,292 $48,355
Jul 25, 9 AM $0.0000208
-11.85%
$20,762 $41,359
Jul 25, 8 AM $0.0000241
+17.81%
$24,111 $49,106
Jul 25, 7 AM $0.0000207
+19.48%
$20,672 $42,780
Jul 25, 6 AM $0.0000173
-17.99%
$17,316 $38,439
Jul 25, 5 AM $0.0000212
-6.19%
$21,212 $46,717
Jul 25, 4 AM $0.0000228
+8.07%
$22,760 $50,267
Jul 25, 3 AM $0.0000212
-8.89%
$21,164 $50,976
Jul 25, 2 AM $0.0000233
+2.77%
$23,283 $55,443
Jul 25, 1 AM $0.0000226
+12.46%
$22,617 $59,269
Jul 25, 12 AM $0.0000201
-22.68%
$20,083 $52,979
Jul 24, 11 PM $0.0000258
+116.57%
$25,813 $67,417
Jul 24, 10 PM $0.0000119
-8.32%
$11,930 $31,129
Jul 24, 9 PM $0.0000133
-45.51%
$13,290 $37,520
Jul 24, 8 PM $0.000025
-4.26%
$24,997 $96,731
Jul 24, 7 PM $0.000026
-36.41%
$25,991 $204,923
Jul 24, 6 PM $0.0000402
-4.45%
$40,247 $315,383
Jul 24, 5 PM $0.0000499
+25.95%
$49,877 $385,295
Jul 24, 4 PM $0.0000357
-36.93%
$35,676 $261,852
Jul 24, 3 PM $0.0000581
+6.67%
$58,139 $438,718
Jul 24, 2 PM $0.0000544
-7.45%
$54,439 $409,368
Jul 24, 1 PM $0.0000595
+2.78%
$59,492 $449,697
Jul 24, 12 PM $0.0000583
-23.06%
$58,277 $427,760
Jul 24, 11 AM $0.0000759
-27.34%
$75,907 $557,465
Jul 24, 10 AM $0.000104
-2.12%
$103,645 $711,879
Jul 24, 9 AM $0.000106
+21.25%
$105,777 $721,535
Jul 24, 8 AM $0.0000872
-9.73%
$87,228 $590,170
Jul 24, 7 AM $0.0000955
+50.55%
$95,452 $642,568
Jul 24, 6 AM $0.0000633
+33.04%
$63,342 $419,052
Jul 24, 5 AM $0.0000474
-18.35%
$47,442 $303,989
Jul 24, 4 AM $0.0000594
-22.45%
$59,355 $387,601
Jul 24, 3 AM $0.0000762
+26.53%
$76,171 $433,197
Jul 24, 2 AM $0.0000604
-3.29%
$60,387 $378,838
Download