JuDao Historical Data

JuDao
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000268
+0.00%
$ -- $ 1.73 million
Yesterday, at 4 PM $ 0.000268
+26.10%
$ -- $ 1.73 million
Yesterday, at 3 PM $ 0.000209
-10.29%
$ -- $ 1.71 million
Yesterday, at 2 PM $ 0.000233
-4.61%
$ -- $ 1.68 million
Yesterday, at 1 PM $ 0.000251
+3.44%
$ -- $ 1.66 million
Yesterday, at 12 PM $ 0.000242
+0.25%
$ -- $ 1.63 million
Yesterday, at 11 AM $ 0.000235
-5.71%
$ -- $ 1.59 million
Yesterday, at 10 AM $ 0.000244
+4.30%
$ -- $ 1.56 million
Yesterday, at 9 AM $ 0.000241
+12.81%
$ -- $ 1.53 million
Yesterday, at 8 AM $ 0.00021
-2.02%
$ -- $ 1.5 million
Yesterday, at 7 AM $ 0.000205
-7.10%
$ -- $ 1.46 million
Yesterday, at 6 AM $ 0.000224
+4.20%
$ -- $ 1.41 million
Yesterday, at 5 AM $ 0.00022
+20.58%
$ -- $ 1.37 million
Yesterday, at 4 AM $ 0.000186
-12.88%
$ -- $ 1.32 million
Download