JuDao Historical Data

JuDao Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000226
+0.00%
$ -- $ 1.68 million
3:05 PM $ 0.000226
-0.57%
$ -- $ 1.68 million
3:02 PM $ 0.000233
+0.00%
$ -- $ 1.68 million
2:59 PM $ 0.000233
+0.00%
$ -- $ 1.68 million
2:58 PM $ 0.000238
+0.00%
$ -- $ 1.67 million
2:57 PM $ 0.000242
+0.00%
$ -- $ 1.67 million
2:54 PM $ 0.000236
+0.00%
$ -- $ 1.67 million
2:53 PM $ 0.00023
+0.00%
$ -- $ 1.67 million
2:52 PM $ 0.000229
+0.00%
$ -- $ 1.67 million
2:49 PM $ 0.000224
+0.00%
$ -- $ 1.67 million
2:47 PM $ 0.000237
+0.00%
$ -- $ 1.66 million
2:45 PM $ 0.000229
+0.07%
$ -- $ 1.66 million
2:42 PM $ 0.000227
+0.00%
$ -- $ 1.66 million
2:39 PM $ 0.000227
-4.89%
$ -- $ 1.66 million
2:34 PM $ 0.000238
+0.00%
$ -- $ 1.67 million
2:33 PM $ 0.000234
+0.00%
$ -- $ 1.66 million
2:31 PM $ 0.000247
-1.97%
$ -- $ 1.66 million
2:28 PM $ 0.000243
+0.00%
$ -- $ 1.66 million
2:27 PM $ 0.000246
+0.00%
$ -- $ 1.66 million
2:24 PM $ 0.000241
+2.48%
$ -- $ 1.66 million
2:22 PM $ 0.000235
+0.00%
$ -- $ 1.66 million
2:19 PM $ 0.000231
+0.00%
$ -- $ 1.66 million
2:17 PM $ 0.000228
+0.00%
$ -- $ 1.66 million
2:16 PM $ 0.000225
-4.73%
$ -- $ 1.66 million
2:12 PM $ 0.000242
+0.00%
$ -- $ 1.66 million
2:09 PM $ 0.000242
+0.00%
$ -- $ 1.66 million
2:08 PM $ 0.000242
+0.00%
$ -- $ 1.66 million
2:07 PM $ 0.000237
+0.00%
$ -- $ 1.66 million
2:06 PM $ 0.000238
+0.00%
$ -- $ 1.66 million
2:02 PM $ 0.000247
+0.00%
$ -- $ 1.66 million
2:01 PM $ 0.000241
+0.00%
$ -- $ 1.66 million
2:00 PM $ 0.000245
+0.00%
$ -- $ 1.66 million
1:59 PM $ 0.000251
+0.00%
$ -- $ 1.66 million
1:56 PM $ 0.00025
+0.00%
$ -- $ 1.66 million
1:53 PM $ 0.000245
+0.00%
$ -- $ 1.66 million
1:52 PM $ 0.00024
+1.31%
$ -- $ 1.66 million
1:46 PM $ 0.000233
+0.00%
$ -- $ 1.65 million
1:45 PM $ 0.000228
+0.00%
$ -- $ 1.65 million
1:44 PM $ 0.00022
+0.00%
$ -- $ 1.65 million
1:39 PM $ 0.000217
+0.00%
$ -- $ 1.65 million
1:38 PM $ 0.000216
+0.09%
$ -- $ 1.65 million
1:37 PM $ 0.000216
+0.00%
$ -- $ 1.65 million
1:32 PM $ 0.000209
+0.00%
$ -- $ 1.65 million
1:30 PM $ 0.000221
-3.16%
$ -- $ 1.64 million
1:29 PM $ 0.000241
+0.00%
$ -- $ 1.64 million
1:26 PM $ 0.000241
+0.00%
$ -- $ 1.63 million
1:24 PM $ 0.000237
+0.00%
$ -- $ 1.63 million
1:22 PM $ 0.000232
+0.00%
$ -- $ 1.63 million
1:21 PM $ 0.000229
+0.00%
$ -- $ 1.63 million
1:19 PM $ 0.00022
-2.48%
$ -- $ 1.63 million