JuDao Historical Data

JuDao Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000251
+0.00%
$ -- $ 1.57 million
11:17 AM $ 0.000247
+0.00%
$ -- $ 1.57 million
11:16 AM $ 0.000242
+0.00%
$ -- $ 1.57 million
11:15 AM $ 0.000233
+0.00%
$ -- $ 1.57 million
11:10 AM $ 0.000228
+0.00%
$ -- $ 1.57 million
11:09 AM $ 0.000227
+0.05%
$ -- $ 1.56 million
11:08 AM $ 0.000233
+0.00%
$ -- $ 1.56 million
11:05 AM $ 0.000232
+0.00%
$ -- $ 1.56 million
11:04 AM $ 0.00024
+0.00%
$ -- $ 1.56 million
11:01 AM $ 0.000248
+0.00%
$ -- $ 1.56 million
11:00 AM $ 0.00025
+0.06%
$ -- $ 1.56 million
10:58 AM $ 0.000244
+0.00%
$ -- $ 1.56 million
10:55 AM $ 0.000241
+0.06%
$ -- $ 1.56 million
10:52 AM $ 0.00024
+0.00%
$ -- $ 1.55 million
10:51 AM $ 0.000248
+0.00%
$ -- $ 1.55 million
10:48 AM $ 0.000247
+0.00%
$ -- $ 1.55 million
10:47 AM $ 0.000241
+0.00%
$ -- $ 1.55 million
10:46 AM $ 0.000237
+0.00%
$ -- $ 1.55 million
10:45 AM $ 0.000237
+0.00%
$ -- $ 1.55 million
10:42 AM $ 0.000237
+0.00%
$ -- $ 1.55 million
10:41 AM $ 0.000241
+0.00%
$ -- $ 1.55 million
10:39 AM $ 0.000232
+0.00%
$ -- $ 1.55 million
10:38 AM $ 0.000236
+0.00%
$ -- $ 1.55 million
10:37 AM $ 0.000232
+0.00%
$ -- $ 1.55 million
10:35 AM $ 0.000223
+0.00%
$ -- $ 1.55 million
10:32 AM $ 0.000224
+0.00%
$ -- $ 1.54 million
10:29 AM $ 0.00022
-1.62%
$ -- $ 1.54 million
10:28 AM $ 0.000224
-5.38%
$ -- $ 1.54 million
10:24 AM $ 0.000242
+0.00%
$ -- $ 1.54 million
10:20 AM $ 0.000243
+0.86%
$ -- $ 1.54 million
10:19 AM $ 0.000241
+0.00%
$ -- $ 1.54 million
10:16 AM $ 0.000241
+0.00%
$ -- $ 1.54 million
10:15 AM $ 0.000235
+1.54%
$ -- $ 1.54 million
10:11 AM $ 0.000228
-1.90%
$ -- $ 1.54 million
10:09 AM $ 0.000236
-0.17%
$ -- $ 1.53 million
10:06 AM $ 0.000243
+0.00%
$ -- $ 1.53 million
10:05 AM $ 0.000243
+0.00%
$ -- $ 1.53 million
10:03 AM $ 0.000236
+0.00%
$ -- $ 1.53 million
10:02 AM $ 0.000234
+0.00%
$ -- $ 1.53 million
9:59 AM $ 0.000241
+0.00%
$ -- $ 1.53 million
9:56 AM $ 0.000235
+0.00%
$ -- $ 1.53 million
9:55 AM $ 0.000236
+0.00%
$ -- $ 1.53 million
9:54 AM $ 0.00023
+0.00%
$ -- $ 1.53 million
9:51 AM $ 0.000234
+0.00%
$ -- $ 1.53 million
9:50 AM $ 0.000242
+0.17%
$ -- $ 1.53 million
9:46 AM $ 0.000241
+0.00%
$ -- $ 1.53 million
9:45 AM $ 0.000231
+0.00%
$ -- $ 1.53 million
9:44 AM $ 0.000231
+0.00%
$ -- $ 1.53 million
9:43 AM $ 0.000221
+0.00%
$ -- $ 1.52 million
9:41 AM $ 0.000225
+0.00%
$ -- $ 1.52 million