JuDao Historical Data

JuDao Page 5
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000225
+0.00%
$ -- $ 1.52 million
9:36 AM $ 0.000233
+0.00%
$ -- $ 1.52 million
9:34 AM $ 0.000238
+0.00%
$ -- $ 1.52 million
9:32 AM $ 0.00024
+0.00%
$ -- $ 1.52 million
9:31 AM $ 0.000229
+0.00%
$ -- $ 1.52 million
9:29 AM $ 0.000227
+0.00%
$ -- $ 1.52 million
9:27 AM $ 0.00022
+0.00%
$ -- $ 1.51 million
9:26 AM $ 0.000214
-0.60%
$ -- $ 1.51 million
9:23 AM $ 0.000207
+0.00%
$ -- $ 1.51 million
9:20 AM $ 0.000207
+0.00%
$ -- $ 1.51 million
9:19 AM $ 0.000211
+0.00%
$ -- $ 1.51 million
9:17 AM $ 0.000211
+0.00%
$ -- $ 1.51 million
9:14 AM $ 0.00021
+0.00%
$ -- $ 1.51 million
9:13 AM $ 0.000204
+0.00%
$ -- $ 1.51 million
9:12 AM $ 0.000199
+0.00%
$ -- $ 1.51 million
9:11 AM $ 0.000199
+0.00%
$ -- $ 1.5 million
9:07 AM $ 0.000203
+0.00%
$ -- $ 1.51 million
9:05 AM $ 0.000208
+0.00%
$ -- $ 1.5 million
9:04 AM $ 0.000213
+0.00%
$ -- $ 1.5 million
9:03 AM $ 0.000219
+0.00%
$ -- $ 1.5 million
9:02 AM $ 0.000213
+0.00%
$ -- $ 1.5 million
Download