Puffverse Token Historical Data

PFVS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00117
-7.41%
$ 66,672 $ 38,233
Feb 16, 12 PM $ 0.00126
+2.87%
$ 71,877 $ 39,998
Feb 16, 11 AM $ 0.00121
-12.01%
$ 69,410 $ 40,833
Feb 16, 10 AM $ 0.00139
+4.80%
$ 78,795 $ 36,891
Feb 16, 9 AM $ 0.00132
-1.57%
$ 74,791 $ 34,848
Feb 16, 8 AM $ 0.00134
-6.47%
$ 76,006 $ 29,362
Feb 16, 7 AM $ 0.00143
+25.89%
$ 81,315 $ 16,688
Feb 16, 6 AM $ 0.00115
+4.50%
$ 65,233 $ 2,436
Feb 16, 5 AM $ 0.00107
-0.70%
$ 60,198 $ 1,273
Feb 16, 3 AM $ 0.00105
+0.95%
$ 59,421 $ 734
Feb 16, 2 AM $ 0.00103
-4.03%
$ 58,814 $ 551
Feb 15, 5 PM $ 0.000677
+0.00%
$ 38,461 $ 19
Feb 15, 4 PM $ 0.001
+0.00%
$ 57,051 $ 18
Feb 15, 3 PM $ 0.000999
+0.00%
$ 56,809 $ 8
Feb 14, 11 PM $ 0.00101
+0.52%
$ 57,173 $ 1,985
Feb 14, 9 PM $ 0.00101
+0.00%
$ 57,310 $ 1,985
Feb 14, 8 PM $ 0.00101
+0.18%
$ 57,490 $ 1,927
Feb 14, 7 PM $ 0.00101
-0.43%
$ 57,541 $ 1,726
Feb 14, 6 PM $ 0.00102
-2.15%
$ 57,913 $ 1,718
Feb 14, 5 PM $ 0.00104
+7.91%
$ 59,136 $ 904
Feb 14, 4 PM $ 0.000964
-0.73%
$ 54,809 $ 874
Feb 14, 3 PM $ 0.000955
+0.72%
$ 54,306 $ 287
Feb 14, 2 PM $ 0.000948
+0.21%
$ 53,888 $ 456
Feb 14, 1 PM $ 0.000946
+1.26%
$ 53,758 $ 407
Feb 14, 11 AM $ 0.000976
+0.00%
$ 55,460 $ 4,051
Feb 14, 10 AM $ 0.000976
+4.01%
$ 55,462 $ 4,043
Feb 14, 9 AM $ 0.000946
-5.49%
$ 53,778 $ 3,246
Feb 14, 8 AM $ 0.000994
-1.20%
$ 56,513 $ 2,056
Feb 14, 7 AM $ 0.00101
-0.96%
$ 57,158 $ 1,878
Feb 14, 6 AM $ 0.00101
-5.15%
$ 57,636 $ 1,765
Feb 14, 5 AM $ 0.00107
+0.21%
$ 60,529 $ 1,485
Feb 14, 1 AM $ 0.00109
-1.01%
$ 62,119 $ 5,867
Feb 14, 12 AM $ 0.0011
+1.92%
$ 62,746 $ 5,599
Feb 13, 11 PM $ 0.00109
-0.26%
$ 62,038 $ 5,480
Feb 13, 10 PM $ 0.00107
-0.45%
$ 60,742 $ 5,430
Feb 13, 9 PM $ 0.00107
-0.67%
$ 60,848 $ 5,300
Feb 13, 8 PM $ 0.00107
-0.14%
$ 61,093 $ 5,326
Feb 13, 7 PM $ 0.00108
-2.41%
$ 61,522 $ 5,077
Feb 13, 6 PM $ 0.00113
-1.63%
$ 64,222 $ 4,047
Feb 13, 5 PM $ 0.00115
-0.85%
$ 65,467 $ 3,752
Feb 13, 4 PM $ 0.00116
+0.98%
$ 65,853 $ 3,469
Feb 13, 3 PM $ 0.00117
+0.00%
$ 66,365 $ 4,265
Feb 13, 2 PM $ 0.00118
+1.41%
$ 67,323 $ 4,256
Feb 13, 11 AM $ 0.00116
+0.50%
$ 66,046 $ 4,093
Feb 13, 10 AM $ 0.00117
-1.14%
$ 66,419 $ 4,107
Feb 13, 9 AM $ 0.00119
+0.00%
$ -- $ 4,044
Feb 13, 8 AM $ 0.00117
-3.63%
$ 66,322 $ 3,938
Feb 13, 7 AM $ 0.00119
-0.59%
$ 67,433 $ 3,691
Feb 13, 4 AM $ 0.0012
+1.30%
$ 68,316 $ 3,678
Feb 13, 3 AM $ 0.00119
+0.96%
$ 67,653 $ 3,579