Puffverse Token Historical Data

PFVS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00114
+0.24%
$ 64,833 $ 1,306
Feb 12, 7 AM $ 0.00114
-3.71%
$ 64,601 $ 1,076
Feb 12, 5 AM $ 0.00119
+0.00%
$ 67,754 $ 1,708
Feb 12, 3 AM $ 0.00117
+0.00%
$ 66,754 $ 10,380
Feb 12, 2 AM $ 0.00119
+1.91%
$ 67,654 $ 10,125
Feb 12, 12 AM $ 0.0011
+0.00%
$ 62,336 $ 9,293
Feb 11, 11 PM $ 0.0011
+0.00%
$ 62,411 $ 9,010
Feb 11, 10 PM $ 0.00109
+1.80%
$ 61,742 $ 8,917
Feb 11, 9 PM $ 0.00108
+0.00%
$ 61,285 $ 8,899
Feb 11, 8 PM $ 0.00108
+0.66%
$ 61,230 $ 8,887
Feb 11, 6 PM $ 0.00109
+3.70%
$ 62,109 $ 8,594
Feb 11, 4 PM $ 0.00113
+0.00%
$ 64,443 $ 8,052
Feb 11, 3 PM $ 0.00109
+0.00%
$ 61,766 $ 7,987
Feb 11, 2 PM $ 0.00108
+1.75%
$ 61,551 $ 7,654
Feb 11, 1 PM $ 0.00106
+2.81%
$ 60,306 $ 7,225
Feb 11, 12 PM $ 0.00104
-2.77%
$ 58,893 $ 7,195
Feb 11, 11 AM $ 0.00109
-3.94%
$ 62,221 $ 7,226
Feb 11, 10 AM $ 0.00113
+1.60%
$ 64,446 $ 6,925
Feb 11, 9 AM $ 0.00113
+2.95%
$ 64,379 $ 6,854
Feb 11, 8 AM $ 0.00107
+13.47%
$ 61,088 $ 5,331
Feb 11, 7 AM $ 0.000949
-19.90%
$ 53,920 $ 4,479
Feb 11, 6 AM $ 0.00122
-1.20%
$ 69,476 $ 1,974
Feb 11, 2 AM $ 0.00126
-0.32%
$ 71,627 $ 1,960
Feb 11, 1 AM $ 0.00126
+0.01%
$ 71,896 $ 1,946
Feb 11, 12 AM $ 0.00123
+6.43%
$ 70,180 $ 1,442
Feb 10, 11 PM $ 0.00116
-3.34%
$ 65,721 $ 1,042
Feb 10, 10 PM $ 0.00124
-0.16%
$ 70,426 $ 498
Feb 10, 9 PM $ 0.00124
+0.13%
$ 70,553 $ 488
Feb 10, 8 PM $ 0.00124
+0.00%
$ 70,460 $ 264
Feb 10, 5 PM $ 0.00132
+0.00%
$ 74,883 $ 240
Feb 10, 4 PM $ 0.00133
+2.21%
$ 75,551 $ 212
Feb 10, 3 PM $ 0.0013
+1.60%
$ 74,149 $ 28
Feb 10, 2 PM $ 0.0013
+0.00%
$ 73,796 $ 2,417
Feb 10, 9 AM $ 0.0013
+2.58%
$ 74,018 $ 2,415
Feb 10, 8 AM $ 0.00127
+0.05%
$ 72,469 $ 2,228
Feb 10, 3 AM $ 0.00128
+0.00%
$ 72,858 $ 2,208
Feb 9, 11 PM $ 0.00128
-1.28%
$ 72,560 $ 2,203
Feb 9, 9 PM $ 0.00129
+0.00%
$ 73,459 $ 2,175
Feb 9, 8 PM $ 0.00129
+0.13%
$ 73,471 $ 2,178
Feb 9, 7 PM $ 0.00129
+0.44%
$ 73,397 $ 2,140
Feb 9, 6 PM $ 0.00129
-0.35%
$ 73,072 $ 2,099
Feb 9, 5 PM $ 0.00129
+0.81%
$ 73,550 $ 2,068
Feb 9, 4 PM $ 0.00129
-3.35%
$ 73,133 $ 1,968
Feb 9, 3 PM $ 0.00133
+0.00%
$ 75,560 $ 1,640
Feb 9, 2 PM $ 0.00133
-0.46%
$ 75,530 $ 1,638
Feb 9, 1 PM $ 0.00133
-0.47%
$ 75,799 $ 1,591
Feb 9, 12 PM $ 0.00134
-0.24%
$ 76,157 $ 1,595
Feb 9, 11 AM $ 0.00136
+1.62%
$ 77,561 $ 1,427
Feb 9, 10 AM $ 0.0013
+2.94%
$ 74,130 $ 1,251
Feb 9, 7 AM $ 0.00134
-0.10%
$ 76,355 $ 901