Puffverse Token Historical Data

PFVS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00127
+0.05%
$ 72,469 $ 2,228
Feb 10, 3 AM $ 0.00128
+0.00%
$ 72,858 $ 2,208
Feb 9, 11 PM $ 0.00128
-1.28%
$ 72,560 $ 2,203
Feb 9, 9 PM $ 0.00129
+0.00%
$ 73,459 $ 2,175
Feb 9, 8 PM $ 0.00129
+0.13%
$ 73,471 $ 2,178
Feb 9, 7 PM $ 0.00129
+0.44%
$ 73,397 $ 2,140
Feb 9, 6 PM $ 0.00129
-0.35%
$ 73,072 $ 2,099
Feb 9, 5 PM $ 0.00129
+0.81%
$ 73,550 $ 2,068
Feb 9, 4 PM $ 0.00129
-3.35%
$ 73,133 $ 1,968
Feb 9, 3 PM $ 0.00133
+0.00%
$ 75,560 $ 1,640
Feb 9, 2 PM $ 0.00133
-0.46%
$ 75,530 $ 1,638
Feb 9, 1 PM $ 0.00133
-0.47%
$ 75,799 $ 1,591
Feb 9, 12 PM $ 0.00134
-0.24%
$ 76,157 $ 1,595
Feb 9, 11 AM $ 0.00136
+1.62%
$ 77,561 $ 1,427
Feb 9, 10 AM $ 0.0013
+2.94%
$ 74,130 $ 1,251
Feb 9, 7 AM $ 0.00134
-0.10%
$ 76,355 $ 901
Feb 9, 6 AM $ 0.00135
-0.05%
$ 76,712 $ 886
Feb 9, 5 AM $ 0.00135
+0.02%
$ 76,681 $ 884
Feb 9, 4 AM $ 0.00135
+0.25%
$ 76,530 $ 844
Feb 8, 10 PM $ 0.00134
+0.00%
$ 76,320 $ 2,393
Feb 8, 9 PM $ 0.00134
-0.11%
$ 76,365 $ 2,345
Feb 8, 3 PM $ 0.00142
-0.23%
$ 80,505 $ 1,243
Feb 8, 2 PM $ 0.00136
+2.38%
$ 77,272 $ 1,093
Feb 8, 1 PM $ 0.00134
-0.28%
$ 76,353 $ 882
Feb 8, 12 PM $ 0.00136
+0.00%
$ 77,153 $ 721
Feb 8, 10 AM $ 0.00136
+0.51%
$ 77,253 $ 681
Feb 8, 4 AM $ 0.00135
+0.01%
$ 76,473 $ 774
Feb 8, 3 AM $ 0.00135
+0.10%
$ 76,595 $ 760
Feb 8, 2 AM $ 0.00135
+0.04%
$ 76,592 $ 1,006
Feb 8, 1 AM $ 0.00135
-0.17%
$ 76,594 $ 1,002
Feb 8, 12 AM $ 0.00135
+0.35%
$ 76,779 $ 997
Feb 7, 11 PM $ 0.00135
-0.37%
$ 76,668 $ 945
Feb 7, 10 PM $ 0.00136
+0.22%
$ 77,072 $ 846
Feb 7, 9 PM $ 0.00135
+0.01%
$ 76,720 $ 820
Feb 7, 8 PM $ 0.00135
+1.87%
$ 76,811 $ 718
Feb 7, 7 PM $ 0.00133
+0.07%
$ 75,339 $ 383
Feb 7, 6 PM $ 0.00137
+0.00%
$ 77,693 $ 256
Feb 7, 5 PM $ 0.00136
+0.00%
$ 77,588 $ 238
Feb 7, 4 PM $ 0.00138
-0.30%
$ 78,430 $ 225
Feb 7, 3 PM $ 0.00138
+0.44%
$ 78,659 $ 191
Feb 7, 2 PM $ 0.00139
+0.00%
$ 79,136 $ 435
Feb 7, 11 AM $ 0.0014
+0.00%
$ 79,708 $ 450
Feb 7, 10 AM $ 0.00139
+0.80%
$ 79,003 $ 340
Feb 7, 7 AM $ 0.00139
-0.07%
$ 78,761 $ 326
Feb 7, 5 AM $ 0.00137
+0.02%
$ 77,860 $ 257
Feb 7, 3 AM $ 0.00135
+0.00%
$ 76,494 $ 236
Feb 7, 1 AM $ 0.00135
-1.08%
$ 76,727 $ 904
Feb 7, 12 AM $ 0.00137
-0.51%
$ 77,603 $ 868
Feb 6, 5 PM $ 0.00135
+0.11%
$ 76,658 $ 671
Feb 6, 12 PM $ 0.00135
+1.83%
$ 76,899 $ 568