Puffverse Token Historical Data

PFVS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0014
+0.81%
$ 79,857 $ 901
Feb 5, 6 AM $ 0.00139
+0.00%
$ 79,120 $ 806
Feb 5, 5 AM $ 0.00139
-1.47%
$ 79,006 $ 812
Feb 5, 3 AM $ 0.00142
-0.80%
$ 80,483 $ 443
Feb 4, 9 PM $ 0.00136
+2.33%
$ 77,340 $ 173
Feb 4, 4 PM $ 0.00137
+0.11%
$ 78,044 $ 838
Feb 4, 1 PM $ 0.00137
+0.00%
$ 77,938 $ 825
Feb 4, 12 PM $ 0.00137
+0.08%
$ 78,046 $ 820
Feb 4, 11 AM $ 0.00137
+0.00%
$ 77,756 $ 665
Feb 4, 10 AM $ 0.00136
-3.80%
$ 77,428 $ 537
Feb 4, 9 AM $ 0.00141
-0.17%
$ 80,305 $ 411
Feb 4, 7 AM $ 0.00137
-0.10%
$ 77,651 $ 245
Feb 4, 6 AM $ 0.00137
+0.09%
$ 77,929 $ 213
Feb 4, 5 AM $ 0.00137
+0.00%
$ 77,926 $ 156
Feb 4, 1 AM $ 0.00136
+0.00%
$ 77,302 $ 1,541
Feb 4, 12 AM $ 0.00135
+0.15%
$ 76,798 $ 1,520
Feb 3, 7 PM $ 0.00137
+0.34%
$ 77,679 $ 1,421
Feb 3, 6 PM $ 0.00137
+0.00%
$ 77,695 $ 1,422
Feb 3, 5 PM $ 0.00137
+1.78%
$ 77,667 $ 1,419
Feb 3, 4 PM $ 0.00134
-0.66%
$ 76,346 $ 1,310
Feb 3, 3 PM $ 0.00135
-1.19%
$ 76,983 $ 1,212
Feb 3, 2 PM $ 0.00136
+0.28%
$ 77,414 $ 647
Feb 3, 11 AM $ 0.00137
+0.09%
$ 77,909 $ 642
Feb 2, 5 AM $ 0.00138
+0.84%
$ 78,509 $ 2,019
Feb 2, 4 AM $ 0.00128
-7.59%
$ 73,048 $ 510
Feb 2, 3 AM $ 0.00139
+0.00%
$ 79,017 $ 148
Feb 2, 2 AM $ 0.00142
+0.00%
$ 80,881 $ 1,274
Feb 2, 1 AM $ 0.00142
-0.22%
$ 80,799 $ 1,267
Feb 1, 10 PM $ 0.00144
+1.20%
$ 82,066 $ 1,216
Feb 1, 11 AM $ 0.00143
+0.06%
$ 81,403 $ 1,879
Feb 1, 8 AM $ 0.00144
+0.00%
$ 82,119 $ 1,798
Feb 1, 5 AM $ 0.00146
+1.12%
$ 83,031 $ 1,583
Feb 1, 4 AM $ 0.00145
-2.13%
$ 82,272 $ 1,578
Feb 1, 3 AM $ 0.00148
-0.07%
$ 84,103 $ 1,438
Feb 1, 2 AM $ 0.00147
+1.94%
$ 83,551 $ 1,159
Feb 1, 1 AM $ 0.00144
+1.38%
$ 82,137 $ 1,155
Feb 1, 12 AM $ 0.00142
+2.97%
$ 80,796 $ 906
Jan 31, 8 PM $ 0.00139
-0.49%
$ 78,975 $ 539
Jan 31, 7 PM $ 0.0014
+0.62%
$ 79,313 $ 492
Jan 31, 6 PM $ 0.0014
-0.12%
$ 79,383 $ 385
Jan 31, 5 PM $ 0.0014
+0.25%
$ 79,493 $ 322
Jan 31, 3 PM $ 0.00143
+0.00%
$ 81,103 $ 198
Jan 31, 2 PM $ 0.00142
+0.04%
$ 80,985 $ 184
Jan 31, 1 PM $ 0.00141
-0.38%
$ 80,375 $ 77
Jan 31, 12 PM $ 0.00141
+0.00%
$ 80,352 $ 37
Jan 30, 5 AM $ 0.00143
+0.00%
$ 81,111 $ 4,490
Jan 30, 2 AM $ 0.00142
+0.00%
$ 80,721 $ 5,345
Jan 29, 5 AM $ 0.00161
+0.11%
$ 91,472 $ 917
Jan 29, 4 AM $ 0.00161
+0.77%
$ 91,791 $ 561
Jan 28, 6 PM $ 0.00156
+2.14%
$ 88,657 $ 850