Puffverse Token Historical Data

PFVS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00155
+0.00%
$ 88,016 $ 719
Jan 28, 2 PM $ 0.00155
+0.94%
$ 87,876 $ 648
Jan 28, 1 PM $ 0.00152
-2.82%
$ 86,222 $ 130
Jan 28, 3 AM $ 0.00156
+0.00%
$ 88,739 $ 6,246
Jan 28, 12 AM $ 0.00158
+0.00%
$ 89,739 $ 6,213
Jan 27, 11 PM $ 0.00158
+0.00%
$ 89,770 $ 6,179
Jan 27, 12 PM $ 0.00158
+0.63%
$ 89,664 $ 5,946
Jan 26, 1 PM $ 0.00159
+1.94%
$ 90,131 $ 248
Jan 26, 12 PM $ 0.00159
+0.00%
$ 90,133 $ 61
Jan 26, 5 AM $ 0.00155
-1.26%
$ 88,192 $ 399
Jan 26, 12 AM $ 0.00156
+0.00%
$ 88,887 $ 2,188
Jan 25, 11 PM $ 0.00155
-0.63%
$ 88,393 $ 2,167
Jan 25, 9 PM $ 0.00157
+0.00%
$ 89,279 $ 2,156
Jan 25, 8 PM $ 0.00158
-0.04%
$ 89,812 $ 2,129
Jan 25, 7 PM $ 0.00158
-0.25%
$ 89,884 $ 2,025
Jan 25, 6 PM $ 0.00158
+0.07%
$ 89,555 $ 1,958
Jan 25, 5 PM $ 0.00159
+0.00%
$ 90,302 $ 1,872
Jan 25, 3 PM $ 0.00157
-0.07%
$ 89,317 $ 1,819
Jan 25, 2 PM $ 0.00157
-0.40%
$ 89,226 $ 1,766
Jan 25, 11 AM $ 0.00156
+0.00%
$ 88,651 $ 1,546
Jan 25, 10 AM $ 0.00154
+0.00%
$ 87,711 $ 952
Jan 25, 5 AM $ 0.00163
+0.25%
$ 92,415 $ 517
Jan 25, 4 AM $ 0.00161
-0.53%
$ 91,721 $ 481
Jan 25, 1 AM $ 0.00162
+0.00%
$ 91,862 $ 2,366
Jan 25, 12 AM $ 0.00162
+1.92%
$ 91,811 $ 2,289
Jan 24, 9 PM $ 0.0016
+0.00%
$ 90,780 $ 2,163
Jan 24, 8 PM $ 0.0016
+0.00%
$ 90,807 $ 2,095
Jan 24, 4 PM $ 0.0016
-0.86%
$ 90,729 $ 2,064
Jan 24, 3 PM $ 0.00161
+1.32%
$ 91,446 $ 1,827
Jan 24, 12 PM $ 0.00159
+0.00%
$ 90,545 $ 1,630
Jan 24, 11 AM $ 0.00159
-0.29%
$ 90,642 $ 1,567
Jan 24, 10 AM $ 0.00164
+4.68%
$ 93,006 $ 1,290
Jan 24, 5 AM $ 0.00157
-0.92%
$ 89,435 $ 4,998
Jan 24, 4 AM $ 0.00158
-0.22%
$ 89,556 $ 4,984
Jan 23, 10 PM $ 0.00157
+0.28%
$ 89,305 $ 14,344
Jan 23, 9 PM $ 0.00157
-1.38%
$ 89,078 $ 13,164
Jan 23, 8 PM $ 0.00159
-0.19%
$ 90,243 $ 12,880
Jan 23, 7 PM $ 0.0016
-1.06%
$ 91,007 $ 10,957
Jan 23, 5 PM $ 0.0016
+0.00%
$ 90,985 $ 579
Jan 23, 4 PM $ 0.0016
+0.00%
$ 91,047 $ 580
Jan 23, 2 PM $ 0.00161
+0.00%
$ 91,662 $ 511
Jan 23, 1 PM $ 0.00161
+1.92%
$ 91,628 $ 502
Jan 23, 12 PM $ 0.00159
+0.00%
$ 90,403 $ 6
Jan 23, 6 AM $ 0.00159
+0.00%
$ 90,435 $ 25
Jan 23, 12 AM $ 0.00159
+0.00%
$ 90,255 $ 1,619
Jan 22, 7 PM $ 0.00158
-0.38%
$ 90,036 $ 1,600
Jan 22, 3 PM $ 0.00158
+1.87%
$ 89,817 $ 1,506
Jan 22, 2 PM $ 0.00155
-2.64%
$ 88,103 $ 1,230
Jan 22, 12 PM $ 0.00159
-0.29%
$ 90,316 $ 506
Jan 22, 10 AM $ 0.00156
+1.41%
$ 88,671 $ 503