Puffverse Token Historical Data

PFVS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00159
+0.00%
$ 90,585 $ 302
Jan 22, 5 AM $ 0.00157
-0.24%
$ 89,504 $ 352
Jan 22, 4 AM $ 0.00159
+0.00%
$ 90,355 $ 108
Jan 22, 3 AM $ 0.0016
+0.00%
$ 90,800 $ 2,590
Jan 22, 1 AM $ 0.00162
+0.79%
$ 92,012 $ 2,530
Jan 21, 9 PM $ 0.00162
+0.19%
$ 91,872 $ 2,368
Jan 21, 8 PM $ 0.00161
+0.00%
$ 91,566 $ 2,275
Jan 21, 5 PM $ 0.0016
+0.00%
$ 91,135 $ 2,225
Jan 21, 1 PM $ 0.0016
+0.59%
$ 91,013 $ 2,174
Jan 21, 10 AM $ 0.00158
+0.62%
$ 89,888 $ 1,944
Jan 21, 7 AM $ 0.0016
+0.02%
$ 91,140 $ 1,048
Jan 21, 6 AM $ 0.0016
+2.18%
$ 91,021 $ 1,023
Jan 21, 3 AM $ 0.00156
-1.30%
$ 88,918 $ 1,391
Jan 21, 2 AM $ 0.00159
+0.00%
$ 90,425 $ 1,958
Jan 21, 1 AM $ 0.00159
+0.36%
$ 90,511 $ 1,739
Jan 20, 8 PM $ 0.00161
+0.00%
$ 91,271 $ 1,458
Jan 20, 6 PM $ 0.0016
+0.00%
$ 90,827 $ 1,379
Jan 20, 5 PM $ 0.00157
-2.33%
$ 89,439 $ 1,029
Jan 20, 4 PM $ 0.00161
+0.00%
$ 91,478 $ 884
Jan 20, 3 PM $ 0.00161
-1.12%
$ 91,723 $ 875
Jan 20, 2 PM $ 0.00163
+0.00%
$ 92,724 $ 733
Jan 20, 12 PM $ 0.00162
-2.17%
$ 91,984 $ 608
Jan 20, 11 AM $ 0.00165
+1.79%
$ 93,999 $ 476
Jan 20, 10 AM $ 0.00161
-0.32%
$ 91,736 $ 110
Jan 20, 8 AM $ 0.00162
+0.80%
$ 91,926 $ 77
Jan 20, 4 AM $ 0.00159
+0.00%
$ 90,574 $ 2,668
Jan 20, 3 AM $ 0.0016
+0.45%
$ 91,122 $ 2,603
Jan 20, 1 AM $ 0.00161
+0.00%
$ 91,356 $ 2,574
Jan 20, 12 AM $ 0.00163
+0.00%
$ 92,495 $ 2,495
Jan 19, 11 PM $ 0.00163
+2.43%
$ 92,624 $ 2,291
Jan 19, 9 PM $ 0.00161
+0.00%
$ 91,324 $ 1,974
Jan 19, 8 PM $ 0.00162
+0.46%
$ 91,873 $ 1,964
Jan 19, 7 PM $ 0.00162
+0.36%
$ 91,829 $ 1,932
Jan 19, 6 PM $ 0.00161
+0.00%
$ 91,598 $ 1,927
Jan 19, 5 PM $ 0.00162
+0.21%
$ 91,970 $ 1,835
Jan 19, 1 PM $ 0.00163
+0.00%
$ 92,429 $ 1,814
Jan 19, 12 PM $ 0.00163
+0.01%
$ 92,662 $ 1,794
Jan 19, 11 AM $ 0.00161
-0.66%
$ 91,799 $ 1,607
Jan 19, 10 AM $ 0.00162
+0.00%
$ 92,255 $ 1,367
Jan 19, 9 AM $ 0.00162
+1.46%
$ 92,058 $ 1,266
Jan 19, 8 AM $ 0.00159
+0.10%
$ 90,625 $ 907
Jan 19, 6 AM $ 0.00164
+0.00%
$ 93,041 $ 898
Jan 19, 5 AM $ 0.00162
-0.92%
$ 91,881 $ 898
Jan 19, 4 AM $ 0.00163
-0.83%
$ 92,548 $ 880
Jan 19, 3 AM $ 0.00164
+0.00%
$ 93,448 $ 6,938
Jan 19, 1 AM $ 0.00166
+0.00%
$ 94,261 $ 6,861
Jan 18, 10 PM $ 0.00165
+0.00%
$ 93,692 $ 6,342
Jan 18, 9 PM $ 0.00166
+1.81%
$ 94,644 $ 6,113
Jan 18, 8 PM $ 0.00164
-0.56%
$ 93,074 $ 6,129
Jan 18, 6 PM $ 0.00164
+0.77%
$ 93,509 $ 6,041