Puffverse Token Historical Data

PFVS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00163
-1.41%
$ 92,409 $ 5,833
Jan 18, 3 PM $ 0.00164
+0.24%
$ 93,344 $ 5,728
Jan 18, 2 PM $ 0.00163
+0.11%
$ 92,916 $ 5,444
Jan 18, 1 PM $ 0.00166
-0.35%
$ 94,300 $ 5,162
Jan 18, 12 PM $ 0.00167
+0.00%
$ 94,833 $ 4,003
Jan 18, 11 AM $ 0.00167
-1.64%
$ 94,739 $ 3,625
Jan 18, 10 AM $ 0.00167
+0.00%
$ 94,924 $ 3,243
Jan 18, 8 AM $ 0.00167
-3.98%
$ 95,185 $ 3,257
Jan 18, 7 AM $ 0.00176
+1.43%
$ 99,831 $ 3,035
Jan 18, 6 AM $ 0.00175
+3.94%
$ 99,581 $ 1,204
Jan 18, 5 AM $ 0.00169
+0.58%
$ 96,279 $ 1,823
Jan 18, 2 AM $ 0.00168
+0.00%
$ 95,369 $ 3,756
Jan 18, 1 AM $ 0.00167
-1.91%
$ 95,020 $ 3,761
Jan 17, 11 PM $ 0.00169
+0.00%
$ 95,854 $ 3,642
Jan 17, 9 PM $ 0.0017
+0.00%
$ -- $ 3,594
Jan 17, 5 PM $ 0.00168
-0.94%
$ 95,541 $ 3,506
Jan 17, 3 PM $ 0.00169
-1.40%
$ 96,192 $ 3,377
Jan 17, 2 PM $ 0.00168
+0.00%
$ 95,780 $ 3,212
Jan 17, 1 PM $ 0.00168
-1.57%
$ 95,773 $ 3,236
Jan 17, 12 PM $ 0.00171
-1.32%
$ 97,492 $ 2,828
Jan 17, 11 AM $ 0.00174
+0.60%
$ 98,919 $ 2,280
Jan 17, 10 AM $ 0.00174
-1.47%
$ 98,690 $ 1,929
Jan 17, 9 AM $ 0.00173
-0.87%
$ 98,186 $ 1,002
Jan 17, 8 AM $ 0.00174
+1.27%
$ 98,880 $ 706
Jan 17, 7 AM $ 0.00172
+0.00%
$ 97,848 $ 156
Jan 17, 3 AM $ 0.00174
+0.00%
$ 98,810 $ 1,340
Jan 16, 8 PM $ 0.00175
+0.00%
$ 99,550 $ 3,697
Jan 16, 7 PM $ 0.00175
+0.32%
$ 99,751 $ 3,609
Jan 16, 3 PM $ 0.00176
+0.05%
$ 100,072 $ 3,231
Jan 16, 2 PM $ 0.00176
-0.10%
$ 100,249 $ 3,166
Jan 16, 10 AM $ 0.00176
+1.34%
$ 99,930 $ 2,382
Jan 16, 9 AM $ 0.00175
+0.15%
$ 99,557 $ 11,031
Jan 16, 8 AM $ 0.00175
+0.00%
$ 99,425 $ 10,987
Jan 16, 7 AM $ 0.00174
-0.10%
$ 98,871 $ 10,984
Jan 16, 5 AM $ 0.00175
-0.04%
$ 99,691 $ 10,968
Jan 16, 3 AM $ 0.00175
-0.25%
$ 99,354 $ 18,011
Jan 16, 2 AM $ 0.00173
+0.27%
$ 98,409 $ 17,672
Jan 16, 1 AM $ 0.00173
-0.47%
$ 98,230 $ 17,514
Jan 16, 12 AM $ 0.00174
-1.28%
$ 98,920 $ 16,592
Jan 15, 11 PM $ 0.00176
+0.00%
$ 99,914 $ 16,265
Jan 15, 9 PM $ 0.00175
-0.02%
$ 99,422 $ 16,166
Jan 15, 8 PM $ 0.00175
+0.00%
$ 99,727 $ 16,193
Jan 15, 7 PM $ 0.00176
+0.00%
$ 99,865 $ 16,228
Jan 15, 6 PM $ 0.00177
+1.07%
$ 100,407 $ 16,127
Jan 15, 5 PM $ 0.00173
+0.20%
$ 98,448 $ 15,502
Jan 15, 4 PM $ 0.00173
-0.98%
$ 98,312 $ 15,373
Jan 15, 3 PM $ 0.00175
+0.45%
$ 99,247 $ 14,831
Jan 15, 2 PM $ 0.00175
-0.09%
$ 99,504 $ 14,733
Jan 15, 1 PM $ 0.00175
+0.38%
$ 99,640 $ 14,675
Jan 15, 12 PM $ 0.00177
-1.57%
$ 100,400 $ 13,687