Puffverse Token Historical Data

PFVS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00175
-0.04%
$ 99,691 $ 10,968
Jan 16, 3 AM $ 0.00175
-0.25%
$ 99,354 $ 18,011
Jan 16, 2 AM $ 0.00173
+0.27%
$ 98,409 $ 17,672
Jan 16, 1 AM $ 0.00173
-0.47%
$ 98,230 $ 17,514
Jan 16, 12 AM $ 0.00174
-1.28%
$ 98,920 $ 16,592
Jan 15, 11 PM $ 0.00176
+0.00%
$ 99,914 $ 16,265
Jan 15, 9 PM $ 0.00175
-0.02%
$ 99,422 $ 16,166
Jan 15, 8 PM $ 0.00175
+0.00%
$ 99,727 $ 16,193
Jan 15, 7 PM $ 0.00176
+0.00%
$ 99,865 $ 16,228
Jan 15, 6 PM $ 0.00177
+1.07%
$ 100,407 $ 16,127
Jan 15, 5 PM $ 0.00173
+0.20%
$ 98,448 $ 15,502
Jan 15, 4 PM $ 0.00173
-0.98%
$ 98,312 $ 15,373
Jan 15, 3 PM $ 0.00175
+0.45%
$ 99,247 $ 14,831
Jan 15, 2 PM $ 0.00175
-0.09%
$ 99,504 $ 14,733
Jan 15, 1 PM $ 0.00175
+0.38%
$ 99,640 $ 14,675
Jan 15, 12 PM $ 0.00177
-1.57%
$ 100,400 $ 13,687
Jan 15, 10 AM $ 0.00177
+2.85%
$ 100,681 $ 13,366
Jan 15, 9 AM $ 0.00172
-5.16%
$ 97,720 $ 12,216
Jan 15, 8 AM $ 0.00181
-0.09%
$ 103,011 $ 7,963
Jan 15, 7 AM $ 0.00182
-0.64%
$ 103,216 $ 7,630
Jan 15, 6 AM $ 0.00182
-1.20%
$ 103,724 $ 6,127
Jan 15, 5 AM $ 0.00184
+0.00%
$ 104,875 $ 5,815
Jan 15, 4 AM $ 0.00185
-1.25%
$ 104,896 $ 5,574
Jan 15, 3 AM $ 0.00189
-0.31%
$ 107,326 $ 5,437
Jan 15, 2 AM $ 0.00188
-0.93%
$ 106,867 $ 46,714
Jan 15, 1 AM $ 0.0019
+4.19%
$ 107,858 $ 45,469
Jan 15, 12 AM $ 0.00182
+0.91%
$ 103,647 $ 42,756
Jan 14, 11 PM $ 0.00182
-0.34%
$ 103,208 $ 42,679
Jan 14, 10 PM $ 0.00183
-0.57%
$ 104,128 $ 42,881
Jan 14, 9 PM $ 0.00182
+0.57%
$ 103,324 $ 42,235
Jan 14, 8 PM $ 0.00181
-0.10%
$ 102,894 $ 42,082
Jan 14, 7 PM $ 0.00179
-1.56%
$ 101,788 $ 41,871
Jan 14, 6 PM $ 0.00181
-0.61%
$ 102,713 $ 40,625
Jan 14, 5 PM $ 0.00183
-0.10%
$ 103,802 $ 39,847
Jan 14, 4 PM $ 0.00185
+1.99%
$ 105,423 $ 39,768
Jan 14, 3 PM $ 0.00182
-3.00%
$ 103,696 $ 38,683
Jan 14, 2 PM $ 0.0019
-0.87%
$ 108,011 $ 38,352
Jan 14, 1 PM $ 0.00191
+7.20%
$ 108,790 $ 38,190
Jan 14, 12 PM $ 0.00178
-2.34%
$ 101,427 $ 26,819
Jan 14, 11 AM $ 0.00183
-1.53%
$ 104,028 $ 26,978
Jan 14, 10 AM $ 0.00187
-0.87%
$ 106,324 $ 25,992
Jan 14, 9 AM $ 0.00188
-0.23%
$ 107,135 $ 25,103
Jan 14, 8 AM $ 0.0019
-5.93%
$ 107,765 $ 25,131
Jan 14, 7 AM $ 0.00201
+10.09%
$ 114,525 $ 18,308
Jan 14, 6 AM $ 0.00184
+0.00%
$ 104,462 $ 5,894
Jan 14, 4 AM $ 0.0018
+0.00%
$ 102,090 $ 5,809
Jan 14, 3 AM $ 0.00178
+1.26%
$ 99,980 $ 6,967
Jan 14, 2 AM $ 0.00176
-1.58%
$ 99,960 $ 4,203
Jan 14, 1 AM $ 0.00179
-1.42%
$ 101,858 $ 4,679
Jan 14, 12 AM $ 0.0018
-0.09%
$ 102,316 $ 4,745