Puffverse Token Historical Data

PFVS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0018
+3.48%
$ 102,437 $ 4,702
Jan 13, 10 PM $ 0.00174
+0.00%
$ -- $ 3,466
Jan 13, 9 PM $ 0.00173
+3.51%
$ 98,091 $ 3,413
Jan 13, 7 PM $ 0.00176
+0.57%
$ 99,803 $ 2,770
Jan 13, 6 PM $ 0.00174
+0.00%
$ 98,864 $ 6,434
Jan 13, 5 PM $ 0.00174
+1.54%
$ 98,970 $ 7,662
Jan 13, 4 PM $ 0.00174
+0.00%
$ 98,673 $ 7,927
Jan 13, 2 PM $ 0.00175
+0.05%
$ 99,315 $ 7,991
Jan 13, 1 PM $ 0.00174
-0.66%
$ 99,012 $ 9,347
Jan 13, 12 PM $ 0.00174
-1.82%
$ 98,707 $ 73,682
Jan 13, 11 AM $ 0.00175
-1.39%
$ 99,419 $ 289,977
Jan 13, 10 AM $ 0.00178
+2.01%
$ 101,261 $ 290,969
Jan 13, 9 AM $ 0.00172
+5.68%
$ 97,655 $ 282,234
Jan 13, 7 AM $ 0.00174
-1.94%
$ 99,141 $ 304,302
Jan 13, 6 AM $ 0.00178
+1.09%
$ 101,294 $ 302,936
Jan 13, 5 AM $ 0.00176
+0.98%
$ 100,176 $ 300,342
Jan 13, 4 AM $ 0.00175
+0.33%
$ 99,702 $ 301,840
Jan 13, 3 AM $ 0.00174
+1.20%
$ 98,837 $ 298,850
Jan 13, 2 AM $ 0.00173
+0.66%
$ 98,375 $ 298,276
Jan 13, 1 AM $ 0.00172
+1.56%
$ 97,812 $ 301,108
Jan 13, 12 AM $ 0.00169
-1.76%
$ 96,174 $ 292,990
Jan 12, 11 PM $ 0.00172
-0.70%
$ 97,858 $ 312,553
Jan 12, 10 PM $ 0.00173
+0.56%
$ 98,328 $ 316,832
Jan 12, 9 PM $ 0.00169
+1.38%
$ 96,037 $ 310,869
Jan 12, 8 PM $ 0.00166
-2.84%
$ 94,285 $ 313,349
Jan 12, 7 PM $ 0.00171
-2.08%
$ 97,115 $ 322,525
Jan 12, 6 PM $ 0.00175
+0.88%
$ 99,540 $ 321,289
Jan 12, 5 PM $ 0.00174
-2.91%
$ 98,660 $ 341,556
Jan 12, 4 PM $ 0.00179
+3.98%
$ 101,494 $ 343,891
Jan 12, 3 PM $ 0.00169
+0.44%
$ 96,256 $ 326,335
Jan 12, 2 PM $ 0.00167
+0.83%
$ 95,214 $ 322,267
Jan 12, 1 PM $ 0.00167
-2.13%
$ 94,734 $ 322,438
Jan 12, 12 PM $ 0.0017
-5.21%
$ 96,515 $ 349,508
Jan 12, 11 AM $ 0.0018
-4.80%
$ 102,099 $ 364,802
Jan 12, 10 AM $ 0.00191
-0.11%
$ 108,583 $ 366,742
Jan 12, 9 AM $ 0.00191
+5.17%
$ 108,481 $ 365,522
Jan 12, 8 AM $ 0.00182
-16.66%
$ 103,353 $ 336,983
Jan 12, 7 AM $ 0.00217
+21.93%
$ 123,518 $ 374,012
Jan 12, 6 AM $ 0.00179
-3.34%
$ 101,841 $ 305,449
Jan 12, 5 AM $ 0.00182
+0.94%
$ 103,343 $ 313,796
Jan 12, 4 AM $ 0.00179
+6.38%
$ 100,202 $ 307,059
Jan 12, 3 AM $ 0.00168
-11.51%
$ 95,582 $ 291,729
Jan 12, 2 AM $ 0.00187
+5.63%
$ 106,410 $ 328,448
Jan 12, 1 AM $ 0.00178
-5.12%
$ 100,919 $ 301,489
Jan 12, 12 AM $ 0.00187
-4.66%
$ 106,391 $ 318,959
Jan 11, 11 PM $ 0.00196
+6.45%
$ 115,066 $ 328,515
Jan 11, 10 PM $ 0.00184
+4.31%
$ 104,651 $ 284,108
Jan 11, 9 PM $ 0.00177
-1.95%
$ 100,589 $ 267,348
Jan 11, 8 PM $ 0.00181
-3.97%
$ 102,877 $ 271,911
Jan 11, 7 PM $ 0.00192
-1.95%
$ 109,331 $ 288,694