Puffverse Token Historical Data

PFVS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00175
+0.33%
$ 99,702 $ 301,840
Jan 13, 3 AM $ 0.00174
+1.20%
$ 98,837 $ 298,850
Jan 13, 2 AM $ 0.00173
+0.66%
$ 98,375 $ 298,276
Jan 13, 1 AM $ 0.00172
+1.56%
$ 97,812 $ 301,108
Jan 13, 12 AM $ 0.00169
-1.76%
$ 96,174 $ 292,990
Jan 12, 11 PM $ 0.00172
-0.70%
$ 97,858 $ 312,553
Jan 12, 10 PM $ 0.00173
+0.56%
$ 98,328 $ 316,832
Jan 12, 9 PM $ 0.00169
+1.38%
$ 96,037 $ 310,869
Jan 12, 8 PM $ 0.00166
-2.84%
$ 94,285 $ 313,349
Jan 12, 7 PM $ 0.00171
-2.08%
$ 97,115 $ 322,525
Jan 12, 6 PM $ 0.00175
+0.88%
$ 99,540 $ 321,289
Jan 12, 5 PM $ 0.00174
-2.91%
$ 98,660 $ 341,556
Jan 12, 4 PM $ 0.00179
+3.98%
$ 101,494 $ 343,891
Jan 12, 3 PM $ 0.00169
+0.44%
$ 96,256 $ 326,335
Jan 12, 2 PM $ 0.00167
+0.83%
$ 95,214 $ 322,267
Jan 12, 1 PM $ 0.00167
-2.13%
$ 94,734 $ 322,438
Jan 12, 12 PM $ 0.0017
-5.21%
$ 96,515 $ 349,508
Jan 12, 11 AM $ 0.0018
-4.80%
$ 102,099 $ 364,802
Jan 12, 10 AM $ 0.00191
-0.11%
$ 108,583 $ 366,742
Jan 12, 9 AM $ 0.00191
+5.17%
$ 108,481 $ 365,522
Jan 12, 8 AM $ 0.00182
-16.66%
$ 103,353 $ 336,983
Jan 12, 7 AM $ 0.00217
+21.93%
$ 123,518 $ 374,012
Jan 12, 6 AM $ 0.00179
-3.34%
$ 101,841 $ 305,449
Jan 12, 5 AM $ 0.00182
+0.94%
$ 103,343 $ 313,796
Jan 12, 4 AM $ 0.00179
+6.38%
$ 100,202 $ 307,059
Jan 12, 3 AM $ 0.00168
-11.51%
$ 95,582 $ 291,729
Jan 12, 2 AM $ 0.00187
+5.63%
$ 106,410 $ 328,448
Jan 12, 1 AM $ 0.00178
-5.12%
$ 100,919 $ 301,489
Jan 12, 12 AM $ 0.00187
-4.66%
$ 106,391 $ 318,959
Jan 11, 11 PM $ 0.00196
+6.45%
$ 115,066 $ 328,515
Jan 11, 10 PM $ 0.00184
+4.31%
$ 104,651 $ 284,108
Jan 11, 9 PM $ 0.00177
-1.95%
$ 100,589 $ 267,348
Jan 11, 8 PM $ 0.00181
-3.97%
$ 102,877 $ 271,911
Jan 11, 7 PM $ 0.00192
-1.95%
$ 109,331 $ 288,694
Jan 11, 6 PM $ 0.00193
+10.72%
$ 109,945 $ 286,673
Jan 11, 5 PM $ 0.00175
-11.09%
$ 99,467 $ 258,374
Jan 11, 4 PM $ 0.00193
-18.48%
$ 115,302 $ 274,176
Jan 11, 3 PM $ 0.00237
+0.98%
$ 134,983 $ 293,322
Jan 11, 2 PM $ 0.00233
-18.63%
$ 132,346 $ 253,590
Jan 11, 1 PM $ 0.00287
-29.43%
$ 163,093 $ 238,887
Jan 11, 12 PM $ 0.00414
+160.16%
$ 235,079 $ 243,166
Jan 11, 9 AM $ 0.00156
+0.36%
$ 88,882 $ 20,574
Jan 11, 7 AM $ 0.00151
+0.00%
$ 85,959 $ 15,296
Jan 11, 3 AM $ 0.00156
+1.00%
$ 88,573 $ 20,705
Jan 10, 11 PM $ 0.00154
+0.00%
$ 87,370 $ 21,005
Jan 10, 10 PM $ 0.00154
+0.00%
$ 87,679 $ 21,096
Jan 10, 4 PM $ 0.00158
+6.10%
$ 89,747 $ 19,719
Jan 10, 2 PM $ 0.00151
+0.00%
$ 85,835 $ 20,070
Jan 10, 1 PM $ 0.00152
+0.15%
$ 86,381 $ 20,053
Jan 10, 12 PM $ 0.00153
-3.11%
$ 86,751 $ 20,242