Puffverse Token Historical Data

PFVS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00193
+10.72%
$ 109,945 $ 286,673
Jan 11, 5 PM $ 0.00175
-11.09%
$ 99,467 $ 258,374
Jan 11, 4 PM $ 0.00193
-18.48%
$ 115,302 $ 274,176
Jan 11, 3 PM $ 0.00237
+0.98%
$ 134,983 $ 293,322
Jan 11, 2 PM $ 0.00233
-18.63%
$ 132,346 $ 253,590
Jan 11, 1 PM $ 0.00287
-29.43%
$ 163,093 $ 238,887
Jan 11, 12 PM $ 0.00414
+160.16%
$ 235,079 $ 243,166
Jan 11, 9 AM $ 0.00156
+0.36%
$ 88,882 $ 20,574
Jan 11, 7 AM $ 0.00151
+0.00%
$ 85,959 $ 15,296
Jan 11, 3 AM $ 0.00156
+1.00%
$ 88,573 $ 20,705
Jan 10, 11 PM $ 0.00154
+0.00%
$ 87,370 $ 21,005
Jan 10, 10 PM $ 0.00154
+0.00%
$ 87,679 $ 21,096
Jan 10, 4 PM $ 0.00158
+6.10%
$ 89,747 $ 19,719
Jan 10, 2 PM $ 0.00151
+0.00%
$ 85,835 $ 20,070
Jan 10, 1 PM $ 0.00152
+0.15%
$ 86,381 $ 20,053
Jan 10, 12 PM $ 0.00153
-3.11%
$ 86,751 $ 20,242
Jan 10, 11 AM $ 0.00157
-1.43%
$ 88,980 $ 20,478
Jan 10, 10 AM $ 0.00159
+0.00%
$ 90,218 $ 20,266
Jan 10, 9 AM $ 0.00158
+6.58%
$ 90,060 $ 19,557
Jan 10, 6 AM $ 0.00152
-0.75%
$ 86,545 $ 19,204
Jan 10, 5 AM $ 0.00156
-0.96%
$ 88,895 $ 19,372
Jan 10, 4 AM $ 0.0016
+1.45%
$ 90,795 $ 19,383
Jan 10, 3 AM $ 0.00157
+0.00%
$ 89,283 $ 17,553
Jan 9, 4 PM $ 0.0015
+0.00%
$ 85,355 $ 17,268
Jan 9, 3 PM $ 0.00148
-0.63%
$ 84,200 $ 17,058
Jan 9, 2 PM $ 0.0015
+0.98%
$ 85,293 $ 17,352
Jan 9, 10 AM $ 0.00152
+0.00%
$ 86,384 $ 17,536
Jan 9, 8 AM $ 0.00151
+1.44%
$ 85,759 $ 17,393
Jan 9, 6 AM $ 0.00151
+0.00%
$ 85,837 $ 17,073
Jan 9, 3 AM $ 0.00148
-2.99%
$ 84,098 $ 17,321
Jan 9, 2 AM $ 0.00153
+0.00%
$ 87,177 $ 13,314
Jan 8, 11 PM $ 0.00153
+0.10%
$ 87,237 $ 17,467
Jan 8, 7 PM $ 0.00155
-0.05%
$ 88,092 $ 18,211
Jan 8, 6 PM $ 0.00155
+0.64%
$ 88,283 $ 18,133
Jan 8, 5 PM $ 0.00154
+0.00%
$ 87,547 $ 20,709
Jan 8, 2 PM $ 0.00152
+1.34%
$ 86,562 $ 20,677
Jan 8, 1 PM $ 0.00149
-0.38%
$ 84,641 $ 20,513
Jan 8, 12 PM $ 0.0015
-2.20%
$ 85,034 $ 20,899
Jan 8, 11 AM $ 0.00153
+1.02%
$ 86,939 $ 20,728
Jan 8, 10 AM $ 0.00152
-1.10%
$ 86,355 $ 20,502
Jan 8, 9 AM $ 0.00157
+1.16%
$ 89,519 $ 20,556
Jan 8, 12 AM $ 0.00153
+0.65%
$ 87,172 $ 17,311
Jan 7, 11 PM $ 0.00148
-4.35%
$ 84,200 $ 16,929
Jan 7, 9 PM $ 0.00158
+1.99%
$ 89,814 $ 17,331
Jan 7, 7 PM $ 0.00159
+0.00%
$ 90,220 $ 17,171
Jan 7, 5 PM $ 0.00159
-0.29%
$ 90,164 $ 17,171
Jan 7, 4 PM $ 0.00157
+3.07%
$ 89,396 $ 16,745
Jan 7, 3 PM $ 0.00151
-0.08%
$ 85,764 $ 15,402
Jan 7, 2 PM $ 0.00149
+41.11%
$ 84,493 $ 14,030
Jan 6, 9 PM $ 0.00166
-2.01%
$ 94,143 $ 4,936