Puffverse Token Historical Data

PFVS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00157
-1.43%
$ 88,980 $ 20,478
Jan 10, 10 AM $ 0.00159
+0.00%
$ 90,218 $ 20,266
Jan 10, 9 AM $ 0.00158
+6.58%
$ 90,060 $ 19,557
Jan 10, 6 AM $ 0.00152
-0.75%
$ 86,545 $ 19,204
Jan 10, 5 AM $ 0.00156
-0.96%
$ 88,895 $ 19,372
Jan 10, 4 AM $ 0.0016
+1.45%
$ 90,795 $ 19,383
Jan 10, 3 AM $ 0.00157
+0.00%
$ 89,283 $ 17,553
Jan 9, 4 PM $ 0.0015
+0.00%
$ 85,355 $ 17,268
Jan 9, 3 PM $ 0.00148
-0.63%
$ 84,200 $ 17,058
Jan 9, 2 PM $ 0.0015
+0.98%
$ 85,293 $ 17,352
Jan 9, 10 AM $ 0.00152
+0.00%
$ 86,384 $ 17,536
Jan 9, 8 AM $ 0.00151
+1.44%
$ 85,759 $ 17,393
Jan 9, 6 AM $ 0.00151
+0.00%
$ 85,837 $ 17,073
Jan 9, 3 AM $ 0.00148
-2.99%
$ 84,098 $ 17,321
Jan 9, 2 AM $ 0.00153
+0.00%
$ 87,177 $ 13,314
Jan 8, 11 PM $ 0.00153
+0.10%
$ 87,237 $ 17,467
Jan 8, 7 PM $ 0.00155
-0.05%
$ 88,092 $ 18,211
Jan 8, 6 PM $ 0.00155
+0.64%
$ 88,283 $ 18,133
Jan 8, 5 PM $ 0.00154
+0.00%
$ 87,547 $ 20,709
Jan 8, 2 PM $ 0.00152
+1.34%
$ 86,562 $ 20,677
Jan 8, 1 PM $ 0.00149
-0.38%
$ 84,641 $ 20,513
Jan 8, 12 PM $ 0.0015
-2.20%
$ 85,034 $ 20,899
Jan 8, 11 AM $ 0.00153
+1.02%
$ 86,939 $ 20,728
Jan 8, 10 AM $ 0.00152
-1.10%
$ 86,355 $ 20,502
Jan 8, 9 AM $ 0.00157
+1.16%
$ 89,519 $ 20,556
Jan 8, 12 AM $ 0.00153
+0.65%
$ 87,172 $ 17,311
Jan 7, 11 PM $ 0.00148
-4.35%
$ 84,200 $ 16,929
Jan 7, 9 PM $ 0.00158
+1.99%
$ 89,814 $ 17,331
Jan 7, 7 PM $ 0.00159
+0.00%
$ 90,220 $ 17,171
Jan 7, 5 PM $ 0.00159
-0.29%
$ 90,164 $ 17,171
Jan 7, 4 PM $ 0.00157
+3.07%
$ 89,396 $ 16,745
Jan 7, 3 PM $ 0.00151
-0.08%
$ 85,764 $ 15,402
Jan 7, 2 PM $ 0.00149
+41.11%
$ 84,493 $ 14,030
Jan 6, 9 PM $ 0.00166
-2.01%
$ 94,143 $ 4,936
Jan 6, 6 PM $ 0.00165
-0.73%
$ 93,930 $ 4,722
Jan 6, 5 PM $ 0.00166
-2.26%
$ 94,165 $ 4,539
Jan 6, 4 PM $ 0.00166
-2.09%
$ 94,230 $ 4,258
Jan 6, 3 PM $ 0.00169
+0.18%
$ 96,161 $ 4,555
Jan 6, 1 PM $ 0.00165
-0.27%
$ 93,784 $ 4,528
Jan 6, 12 PM $ 0.00167
+0.00%
$ 95,064 $ 4,360
Jan 6, 10 AM $ 0.00169
+0.00%
$ 95,972 $ 4,253
Jan 6, 8 AM $ 0.00166
+0.00%
$ 94,231 $ 9,415
Jan 6, 6 AM $ 0.00167
-0.31%
$ 95,099 $ 9,498
Jan 6, 3 AM $ 0.00165
-0.20%
$ 94,017 $ 9,253
Jan 6, 1 AM $ 0.00171
+1.45%
$ 97,041 $ 8,821
Jan 6, 12 AM $ 0.00167
-0.36%
$ 94,753 $ 8,638
Jan 5, 11 PM $ 0.00169
+0.00%
$ 95,976 $ 8,670
Jan 5, 10 PM $ 0.0017
+0.00%
$ 96,884 $ 8,554
Jan 5, 9 PM $ 0.0017
+0.54%
$ 96,884 $ 8,524
Jan 5, 8 PM $ 0.0017
+0.00%
$ 96,779 $ 8,632