Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00115
+7.30%
$ 65,091 $ 6,637
Feb 23, 2026 $ 0.00107
-3.12%
$ 60,832 $ 5,043
Feb 22, 2026 $ 0.00109
-3.66%
$ 62,107 $ 556
Feb 21, 2026 $ 0.00112
-2.16%
$ 63,945 $ 250
Feb 20, 2026 $ 0.00115
-3.08%
$ 65,381 $ 36,783
Feb 19, 2026 $ 0.00126
+4.54%
$ 71,769 $ 51,399
Feb 18, 2026 $ 0.00118
+2.80%
$ 67,303 $ 1,248
Feb 17, 2026 $ 0.00115
+4.20%
$ 65,236 $ 3,205
Feb 16, 2026 $ 0.00115
+6.68%
$ 65,374 $ 42,348
Feb 15, 2026 $ 0.000677
-32.30%
$ -- $ 19
Feb 14, 2026 $ 0.00101
-7.14%
$ 57,173 $ 1,985
Feb 13, 2026 $ 0.00109
-7.29%
$ 62,038 $ 5,480
Feb 12, 2026 $ 0.00117
+7.00%
$ 66,699 $ 35,083
Feb 11, 2026 $ 0.0011
-5.35%
$ 62,411 $ 9,010
Feb 10, 2026 $ 0.00116
-9.79%
$ 65,721 $ 1,042
Feb 9, 2026 $ 0.00128
-4.95%
$ 72,560 $ 2,203
Feb 8, 2026 $ 0.00134
-0.25%
$ 76,320 $ 2,393
Feb 7, 2026 $ 0.00135
-1.71%
$ 76,668 $ 945
Feb 6, 2026 $ 0.00135
+1.88%
$ -- $ 671
Feb 5, 2026 $ 0.00135
-5.28%
$ 76,848 $ 1,576
Feb 4, 2026 $ 0.00136
+0.86%
$ 77,340 $ 173
Feb 3, 2026 $ 0.00137
-0.21%
$ 77,679 $ 1,421
Feb 2, 2026 $ 0.00138
-3.05%
$ -- $ 2,019
Feb 1, 2026 $ 0.00144
+4.59%
$ 82,066 $ 1,216
Jan 31, 2026 $ 0.00139
-1.71%
$ 78,975 $ 539
Jan 30, 2026 $ 0.00143
+0.48%
$ -- $ 4,490
Jan 29, 2026 $ 0.00161
+0.42%
$ -- $ 917
Jan 28, 2026 $ 0.00156
-1.21%
$ 88,657 $ 850
Jan 27, 2026 $ 0.00158
+0.75%
$ 89,770 $ 6,179
Jan 26, 2026 $ 0.00159
+1.40%
$ -- $ 248
Jan 25, 2026 $ 0.00155
-1.87%
$ 88,393 $ 2,167
Jan 24, 2026 $ 0.0016
+1.15%
$ 90,780 $ 2,163
Jan 23, 2026 $ 0.00157
-1.05%
$ 89,305 $ 14,344
Jan 22, 2026 $ 0.00158
-1.37%
$ 90,036 $ 1,600
Jan 21, 2026 $ 0.00162
+1.87%
$ 91,872 $ 2,368
Jan 20, 2026 $ 0.00161
-1.32%
$ 91,271 $ 1,458
Jan 19, 2026 $ 0.00163
-1.74%
$ 92,624 $ 2,291
Jan 18, 2026 $ 0.00165
-3.28%
$ 93,692 $ 6,342
Jan 17, 2026 $ 0.00169
-2.99%
$ 95,854 $ 3,642
Jan 16, 2026 $ 0.00175
-0.65%
$ 99,550 $ 3,697
Jan 15, 2026 $ 0.00176
-2.72%
$ 99,914 $ 16,265
Jan 14, 2026 $ 0.00182
+0.78%
$ 103,208 $ 42,679
Jan 13, 2026 $ 0.0018
+4.64%
$ 102,437 $ 4,702
Jan 12, 2026 $ 0.00172
-12.31%
$ 97,858 $ 312,553
Jan 11, 2026 $ 0.00196
+27.18%
$ 115,066 $ 328,515
Jan 10, 2026 $ 0.00154
-2.14%
$ 87,370 $ 21,005
Jan 9, 2026 $ 0.0015
-2.09%
$ -- $ 17,268
Jan 8, 2026 $ 0.00153
+0.73%
$ 87,237 $ 17,467
Jan 7, 2026 $ 0.00148
+40.03%
$ 84,200 $ 16,929
Jan 6, 2026 $ 0.00166
-1.00%
$ 94,143 $ 4,936